Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0129 -0.0010 (-7.19%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0160 0.0180 0.0142 0.0175 205,515 +0.00(+10.76%)
Oct 30, 2023 0.0160 0.0160 0.0142 0.0158 92,866 +0.00(+11.27%)
Oct 27, 2023 0.0171 0.0171 0.0142 0.0142 237,545 -0.00(-12.35%)
Oct 26, 2023 0.0153 0.0179 0.0153 0.0162 51,151 -0.00(-3.57%)
Oct 25, 2023 0.0143 0.0178 0.0143 0.0168 136,900 -0.00(-1.18%)
Oct 24, 2023 0.0154 0.0170 0.0150 0.0170 153,811 +0.00(+6.25%)
Oct 23, 2023 0.0151 0.0161 0.0151 0.0160 242,644 +0.00(+0.63%)
Oct 20, 2023 0.0160 0.0170 0.0130 0.0159 1,172,563 -0.00(-3.64%)
Oct 19, 2023 0.0172 0.0172 0.0160 0.0165 106,265 +0.00(+1.23%)
Oct 18, 2023 0.0170 0.0179 0.0160 0.0163 42,000 +0.00(+1.87%)
Oct 17, 2023 0.0170 0.0179 0.0160 0.0160 53,950 +0.00(+0.00%)
Oct 16, 2023 0.0165 0.0172 0.0160 0.0160 770,091 -0.00(-6.98%)
Oct 13, 2023 0.0175 0.0180 0.0165 0.0172 99,319 -0.00(-0.58%)
Oct 12, 2023 0.0182 0.0183 0.0164 0.0173 135,009 +0.00(+1.76%)
Oct 11, 2023 0.0178 0.0185 0.0160 0.0170 168,659 -0.00(-4.49%)
Oct 10, 2023 0.0153 0.0185 0.0153 0.0178 204,397 +0.00(+1.71%)
Oct 09, 2023 0.0164 0.0180 0.0160 0.0175 506,607 -0.00(-5.41%)
Oct 06, 2023 0.0160 0.0185 0.0160 0.0185 52,803 +0.00(+6.94%)
Oct 05, 2023 0.0174 0.0188 0.0160 0.0173 38,020 -0.00(-1.14%)
Oct 04, 2023 0.0170 0.0175 0.0160 0.0175 424,555 -0.00(-2.23%)
Oct 03, 2023 0.0171 0.0179 0.0163 0.0179 204,432 +0.00(+0.00%)
Oct 02, 2023 0.0186 0.0186 0.0160 0.0179 915,357 -0.00(-0.56%)
Sep 29, 2023 0.0184 0.0200 0.0180 0.0180 114,101 -0.00(-2.17%)
Sep 28, 2023 0.0185 0.0193 0.0184 0.0184 93,986 -0.00(-4.17%)
Sep 27, 2023 0.0191 0.0200 0.0184 0.0192 112,991 -0.00(-4.00%)
Sep 26, 2023 0.0190 0.0200 0.0190 0.0200 2,700 +0.00(+0.00%)
Sep 25, 2023 0.0190 0.0200 0.0190 0.0200 33,432 +0.00(+0.00%)
Sep 22, 2023 0.0190 0.0200 0.0182 0.0200 96,615 +0.00(+2.56%)
Sep 21, 2023 0.0190 0.0200 0.0190 0.0195 53,100 +0.00(+2.63%)
Sep 20, 2023 0.0184 0.0198 0.0180 0.0190 399,045 -0.00(-5.00%)
Sep 19, 2023 0.0183 0.0200 0.0183 0.0200 432,487 +0.00(+2.56%)
Sep 18, 2023 0.0188 0.0195 0.0183 0.0195 192,016 +0.00(+4.28%)
Sep 15, 2023 0.0191 0.0193 0.0183 0.0187 360,925 -0.00(-3.11%)
Sep 14, 2023 0.0198 0.0210 0.0190 0.0193 461,529 -0.00(-3.50%)
Sep 13, 2023 0.0195 0.0200 0.0193 0.0200 198,160 +0.00(+0.00%)
Sep 12, 2023 0.0202 0.0210 0.0192 0.0200 455,593 -0.00(-4.76%)
Sep 11, 2023 0.0200 0.0220 0.0194 0.0210 252,807 -0.00(-12.13%)
Sep 08, 2023 0.0246 0.0250 0.0200 0.0239 105,118 -0.00(-4.40%)
Sep 07, 2023 0.0250 0.0270 0.0176 0.0250 572,981 +0.00(+8.70%)
Sep 06, 2023 0.0190 0.0247 0.0182 0.0230 619,041 +0.00(+21.05%)
Sep 05, 2023 0.0180 0.0190 0.0178 0.0190 203,169 +0.00(+3.26%)
Sep 01, 2023 0.0228 0.0228 0.0184 0.0184 78,531 -0.00(-20.00%)
Aug 31, 2023 0.0248 0.0251 0.0193 0.0230 593,645 -0.00(-7.26%)
Aug 30, 2023 0.0200 0.0248 0.0188 0.0248 434,933 +0.01(+30.53%)
Aug 29, 2023 0.0179 0.0200 0.0175 0.0190 285,789 -0.00(-5.00%)
Aug 28, 2023 0.0190 0.0200 0.0175 0.0200 230,072 +0.00(+5.26%)
Aug 25, 2023 0.0178 0.0190 0.0175 0.0190 213,163 +0.00(+3.83%)
Aug 24, 2023 0.0160 0.0199 0.0160 0.0183 265,641 -0.00(-8.04%)
Aug 23, 2023 0.0193 0.0199 0.0188 0.0199 316,707 +0.00(+3.11%)
Aug 22, 2023 0.0170 0.0200 0.0170 0.0193 420,085 +0.00(+1.58%)
Aug 21, 2023 0.0200 0.0200 0.0180 0.0190 99,352 -0.00(-3.55%)
Aug 18, 2023 0.0192 0.0200 0.0180 0.0197 286,740 +0.00(+2.60%)
Aug 17, 2023 0.0210 0.0210 0.0192 0.0192 126,578 -0.00(-4.00%)
Aug 16, 2023 0.0183 0.0200 0.0183 0.0200 198,411 +0.00(+10.50%)
Aug 15, 2023 0.0200 0.0200 0.0180 0.0181 313,172 +0.00(+0.56%)
Aug 14, 2023 0.0170 0.0200 0.0170 0.0180 511,400 -0.00(-4.26%)
Aug 11, 2023 0.0195 0.0195 0.0170 0.0188 296,889 -0.00(-0.53%)
Aug 10, 2023 0.0183 0.0190 0.0170 0.0189 292,674 +0.00(+1.61%)
Aug 09, 2023 0.0182 0.0190 0.0182 0.0186 396,920 -0.00(-6.06%)
Aug 08, 2023 0.0184 0.0200 0.0184 0.0198 167,545 +0.00(+3.13%)
Aug 07, 2023 0.0200 0.0200 0.0171 0.0192 974,568 +0.00(+0.52%)
Aug 04, 2023 0.0200 0.0200 0.0180 0.0191 224,208 +0.00(+0.00%)
Aug 03, 2023 0.0188 0.0200 0.0181 0.0191 92,292 -0.00(-4.50%)
Aug 02, 2023 0.0200 0.0200 0.0181 0.0200 197,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.