Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0048 +0.0004 (+9.09%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0020 0.0020 0.0014 0.0015 1,113,063 -0.00(-21.05%)
Oct 28, 2016 0.0011 0.0027 0.0011 0.0019 13,862,106 +0.00(+90.00%)
Oct 27, 2016 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 26, 2016 0.0010 0.0010 0.0010 0.0010 420,200 +0.00(+11.11%)
Oct 25, 2016 0.0009 0.0009 0.0008 0.0009 460,001 +0.00(+0.00%)
Oct 21, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 18, 2016 0.0010 0.0010 0.0010 0.0010 340,000 -0.00(-23.08%)
Oct 14, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 13, 2016 0.0012 0.0013 0.0012 0.0013 554,166 +0.00(+8.33%)
Oct 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Oct 06, 2016 0.0009 0.0009 0.0009 0.0009 960,000 +0.00(+0.00%)
Oct 04, 2016 0.0009 0.0009 0.0009 40 +0.00(+12.50%)
Oct 03, 2016 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+33.33%)
Sep 30, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 29, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0006 0.0006 391,500 -0.00(-19.57%)
Sep 26, 2016 0.0007 0.0007 0.0007 0.0007 125,142 +0.00(+6.57%)
Sep 19, 2016 0.0007 0.0007 0.0007 0 +0.00(+28.21%)
Sep 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+9.20%)
Sep 12, 2016 0.0006 0.0006 0.0005 0.0005 30,000 -0.00(-28.57%)
Sep 07, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 01, 2016 0.0007 0.0007 0.0007 0 -0.00(-16.67%)
Aug 26, 2016 0.0008 0.0008 0.0008 0 -0.00(-6.67%)
Aug 25, 2016 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Aug 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 22, 2016 0.0008 0.0010 0.0008 0.0010 415,454 +0.00(+42.86%)
Aug 17, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 16, 2016 0.0007 0.0007 0.0007 0.0007 2,004 +0.00(+0.00%)
Aug 15, 2016 0.0007 0.0007 0.0007 0.0007 535,002 -0.00(-12.50%)
Aug 12, 2016 0.0008 0.0008 0.0008 0.0008 20,001 +0.00(+0.00%)
Aug 05, 2016 0.0008 0.0008 0.0008 3 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.