Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Oct 23, 2015 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Oct 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Oct 09, 2015 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Oct 08, 2015 0.0700 0.0700 0.0700 0.0700 100,000 -0.02(-18.60%)
Sep 30, 2015 0.0860 0.0860 0.0860 0 -0.00(-4.44%)
Sep 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 21, 2015 0.1000 0.1000 0.1000 0.1000 33,385 -0.01(-9.09%)
Sep 18, 2015 0.0700 0.1100 0.0700 0.1100 16,408 -0.01(-12.00%)
Sep 17, 2015 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1250 0.1200 0.1250 6,754 +0.03(+27.55%)
Sep 15, 2015 0.1000 0.1000 0.0980 0.0980 15,000 +0.01(+8.89%)
Sep 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2015 0.0900 0.0900 0.0900 0.0900 415 -0.03(-25.00%)
Sep 08, 2015 0.1200 0.1200 0.1200 0.1200 159 +0.01(+9.09%)
Aug 31, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 28, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 18,000 +0.01(+12.50%)
Aug 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2015 0.0800 0.0800 0.0800 0 -0.01(-9.08%)
Aug 17, 2015 0.0880 0.0880 0.0880 0 -0.00(-2.23%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 13, 2015 0.0800 0.1000 0.0800 0.0900 12,504 -0.01(-10.00%)
Aug 12, 2015 0.0800 0.1000 0.0800 0.1000 15,000 +0.02(+25.00%)
Aug 11, 2015 0.0775 0.0800 0.0775 0.0800 46,074 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.