Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0640	0.0700	0.0640	0.0700	300,000	+0.01(+12.90%)
Oct 25, 2018		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Oct 24, 2018	0.0620	0.0620	0.0620	0.0620	300,000	+0.00(+0.00%)
Oct 15, 2018		0.0620	0.0620	0.0620	0	-0.00(-1.43%)
Oct 11, 2018		0.0629	0.0629	0.0629	0	+0.00(+1.45%)
Oct 08, 2018		0.0620	0.0620	0.0620	0	-0.01(-7.46%)
Sep 25, 2018		0.0670	0.0670	0.0670	0	+0.01(+8.06%)
Sep 20, 2018		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Sep 13, 2018		0.0620	0.0620	0.0620	0	-0.00(-2.82%)
Sep 11, 2018		0.0638	0.0638	0.0638	0	-0.00(-6.18%)
Sep 04, 2018		0.0680	0.0680	0.0680	0	+0.00(+3.03%)
Aug 30, 2018		0.0660	0.0660	0.0660	0	-0.00(-4.35%)
Aug 14, 2018		0.0690	0.0690	0.0690	0	+0.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.