Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 7,457,000 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0002 0.0001 0.0001 2,836,943 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 21, 2021 0.0001 0.0002 0.0001 0.0002 22,999,988 +0.00(+100.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 17, 2021 0.0002 0.0002 0.0002 0.0002 18,998,584 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0002 0.0001 0.0002 1,865,451 +0.00(+100.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 8,201,600 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 11,278,891 -0.00(-50.00%)
Sep 07, 2021 0.0002 0.0003 0.0002 0.0002 25,745,520 -0.00(-33.33%)
Sep 03, 2021 0.0002 0.0003 0.0002 0.0003 8,933,292 +0.00(+50.00%)
Sep 02, 2021 0.0003 0.0003 0.0002 0.0002 5,300,000 -0.00(-33.33%)
Aug 31, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2021 0.0003 0.0003 0.0002 0.0002 5,700,000 -0.00(-33.33%)
Aug 27, 2021 0.0003 0.0003 0.0003 0.0003 5,423,333 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0004 0.0003 0.0003 24,206,884 +0.00(+0.00%)
Aug 25, 2021 0.0004 0.0004 0.0002 0.0003 51,172,592 -0.00(-40.00%)
Aug 24, 2021 0.0004 0.0005 0.0004 0.0005 2,155,000 +0.00(+66.67%)
Aug 23, 2021 0.0004 0.0005 0.0003 0.0003 16,951,572 -0.00(-40.00%)
Aug 20, 2021 0.0005 0.0005 0.0004 0.0005 2,200,099 +0.00(+25.00%)
Aug 19, 2021 0.0004 0.0005 0.0004 0.0004 8,230,000 -0.00(-20.00%)
Aug 18, 2021 0.0004 0.0005 0.0004 0.0005 9,650,000 +0.00(+0.00%)
Aug 17, 2021 0.0006 0.0006 0.0005 0.0005 46,554 -0.00(-16.67%)
Aug 16, 2021 0.0005 0.0006 0.0005 0.0006 9,269,000 +0.00(+20.00%)
Aug 13, 2021 0.0005 0.0005 0.0005 0.0005 2,020,450 +0.00(+0.00%)
Aug 12, 2021 0.0005 0.0006 0.0005 0.0005 16,226,343 +0.00(+0.00%)
Aug 11, 2021 0.0006 0.0006 0.0005 0.0005 2,006,159 -0.00(-28.57%)
Aug 10, 2021 0.0006 0.0007 0.0005 0.0007 4,238,118 +0.00(+16.67%)
Aug 09, 2021 0.0005 0.0006 0.0005 0.0006 1,017,000 +0.00(+20.00%)
Aug 06, 2021 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Aug 05, 2021 0.0005 0.0006 0.0005 0.0006 600,270 +0.00(+20.00%)
Aug 04, 2021 0.0005 0.0005 0.0005 0.0005 11,141,877 +0.00(+0.00%)
Aug 03, 2021 0.0006 0.0006 0.0005 0.0005 1,858,123 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.