Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9100 1.000 0.8800 0.9500 7,500 +0.05(+5.56%)
Oct 30, 2019 0.9000 0.9000 0.9000 0.9000 3,103 -0.08(-8.16%)
Oct 29, 2019 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Oct 28, 2019 1.000 1.000 1.000 1.000 650 +0.00(+0.00%)
Oct 25, 2019 1.200 1.200 0.8500 1.000 4,900 -0.13(-11.50%)
Oct 24, 2019 1.200 1.200 1.000 1.130 2,454 -0.17(-13.08%)
Oct 23, 2019 1.250 1.300 1.250 1.300 1,050 +0.05(+4.00%)
Oct 22, 2019 2.000 2.200 1.250 1.250 3,065 -0.65(-34.21%)
Oct 21, 2019 1.250 1.900 1.250 1.900 1,683 +1.00(+111.11%)
Oct 18, 2019 1.000 2.000 0.9000 0.9000 1,600 -1.25(-58.14%)
Oct 17, 2019 2.150 2.150 2.150 40 +0.00(+0.00%)
Oct 02, 2019 2.150 2.150 2.150 0 +0.06(+3.12%)
Oct 01, 2019 2.090 2.200 2.085 2.085 5,083 -0.00(-0.24%)
Sep 30, 2019 2.190 2.210 2.090 2.090 2,265 -0.10(-4.57%)
Sep 27, 2019 2.090 2.250 2.090 2.190 11,600 +0.11(+5.29%)
Sep 26, 2019 2.080 2.080 2.080 2.080 1,154 -0.02(-0.95%)
Sep 25, 2019 2.050 2.200 2.050 2.100 5,493 -0.15(-6.67%)
Sep 24, 2019 2.260 2.264 2.205 2.250 8,863 -0.03(-1.32%)
Sep 23, 2019 2.290 2.290 2.212 2.280 4,802 +0.02(+0.81%)
Sep 20, 2019 2.250 2.300 2.010 2.262 20,900 +0.04(+1.87%)
Sep 19, 2019 2.195 2.220 1.910 2.220 14,742 +0.05(+2.30%)
Sep 18, 2019 2.390 2.440 2.160 2.170 5,721 -0.31(-12.32%)
Sep 17, 2019 2.530 2.550 2.400 2.475 3,502 -0.02(-1.00%)
Sep 16, 2019 2.750 2.990 2.500 2.500 28,810 +0.00(+0.00%)
Sep 13, 2019 2.450 3.250 2.250 2.500 15,100 +0.12(+4.87%)
Sep 12, 2019 2.400 2.500 2.300 2.384 5,001 -0.08(-3.33%)
Sep 11, 2019 2.500 2.500 2.450 2.466 4,560 +0.26(+11.58%)
Sep 10, 2019 2.850 4.450 2.020 2.210 46,572 -0.54(-19.64%)
Sep 09, 2019 4.000 4.000 2.750 2.750 9,210 -0.94(-25.47%)
Sep 06, 2019 4.500 4.950 3.300 3.690 8,400 -1.11(-23.12%)
Sep 05, 2019 5.000 5.000 4.800 4.800 2,510 -0.25(-4.95%)
Sep 04, 2019 4.990 5.550 4.990 5.050 6,755 +0.05(+1.00%)
Sep 03, 2019 6.250 7.000 5.000 5.000 10,189 -0.79(-13.64%)
Aug 30, 2019 7.100 7.100 5.550 5.790 6,200 -1.27(-17.99%)
Aug 29, 2019 8.950 9.900 4.950 7.060 16,325 -1.94(-21.56%)
Aug 28, 2019 14.60 19.70 8.000 9.000 14,435 -5.50(-37.93%)
Aug 27, 2019 11.90 21.00 10.60 14.50 13,501 +4.50(+45.00%)
Aug 26, 2019 6.100 13.95 6.100 10.00 7,568 +4.00(+66.67%)
Aug 23, 2019 5.950 11.95 4.750 6.000 20,200 +1.26(+26.58%)
Aug 22, 2019 4.000 10.00 4.000 4.740 13,966 +0.54(+12.86%)
Aug 21, 2019 5.000 5.000 4.000 4.200 1,747 +1.50(+55.56%)
Aug 20, 2019 2.700 2.700 2.700 70 +0.00(+0.00%)
Aug 19, 2019 2.700 5.000 2.700 2.700 285 +0.00(+0.00%)
Aug 16, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Aug 15, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Aug 14, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Aug 13, 2019 2.700 2.700 2.700 2.700 100 +0.05(+1.69%)
Aug 12, 2019 2.655 2.655 2.655 2.655 100 -0.05(-1.67%)
Aug 09, 2019 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 08, 2019 2.700 2.700 2.700 2.700 196 +0.00(+0.00%)
Aug 07, 2019 2.650 2.700 2.650 2.700 200 +0.00(+0.00%)
Aug 06, 2019 2.700 2.700 2.700 2.700 100 +0.03(+0.93%)
Aug 05, 2019 2.700 2.700 2.675 2.675 200 -0.02(-0.92%)
Aug 02, 2019 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.