Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0453 0.0472 0.0436 0.0436 95,466 -0.00(-7.23%)
Oct 30, 2023 0.0462 0.0490 0.0433 0.0470 97,569 -0.00(-6.19%)
Oct 27, 2023 0.0501 0.0600 0.0501 0.0501 69,671 -0.00(-1.76%)
Oct 26, 2023 0.0538 0.0538 0.0507 0.0510 101,000 +0.00(+1.80%)
Oct 25, 2023 0.0546 0.0549 0.0501 0.0501 9,285 -0.00(-8.24%)
Oct 24, 2023 0.0600 0.0600 0.0503 0.0546 142,406 +0.00(+6.02%)
Oct 23, 2023 0.0510 0.0551 0.0510 0.0515 101,101 -0.00(-0.58%)
Oct 20, 2023 0.0547 0.0566 0.0518 0.0518 36,705 -0.01(-8.80%)
Oct 19, 2023 0.0546 0.0584 0.0540 0.0568 94,078 -0.00(-5.33%)
Oct 18, 2023 0.0584 0.0600 0.0584 0.0600 29,776 +0.00(+2.39%)
Oct 17, 2023 0.0600 0.0600 0.0585 0.0586 44,120 -0.00(-2.33%)
Oct 16, 2023 0.0476 0.0600 0.0539 0.0600 48,760 +0.01(+17.19%)
Oct 13, 2023 0.0518 0.0537 0.0500 0.0512 21,879 +0.00(+7.56%)
Oct 12, 2023 0.0460 0.0476 0.0460 0.0476 10,110 -0.00(-1.65%)
Oct 11, 2023 0.0460 0.0484 0.0460 0.0484 1,500 +0.00(+1.26%)
Oct 10, 2023 0.0478 0.0486 0.0460 0.0478 65,400 -0.00(-4.40%)
Oct 09, 2023 0.0480 0.0560 0.0460 0.0500 67,460 +0.00(+5.26%)
Oct 06, 2023 0.0478 0.0478 0.0450 0.0475 30,709 +0.00(+1.71%)
Oct 05, 2023 0.0472 0.0480 0.0450 0.0467 38,540 -0.01(-11.89%)
Oct 04, 2023 0.0499 0.0530 0.0450 0.0530 19,100 +0.00(+5.79%)
Oct 03, 2023 0.0548 0.0550 0.0475 0.0501 85,177 -0.00(-8.91%)
Oct 02, 2023 0.0515 0.0550 0.0513 0.0550 30,381 +0.00(+5.16%)
Sep 29, 2023 0.0600 0.0600 0.0523 0.0523 7,700 -0.00(-5.77%)
Sep 28, 2023 0.0560 0.0560 0.0555 0.0555 3,110 +0.00(+7.98%)
Sep 27, 2023 0.0519 0.0519 0.0514 0.0514 8,800 -0.01(-14.33%)
Sep 26, 2023 0.0500 0.0600 0.0500 0.0600 37,100 +0.01(+19.76%)
Sep 25, 2023 0.0600 0.0520 0.0501 0.0501 63,099 -0.01(-11.01%)
Sep 22, 2023 0.0632 0.0632 0.0563 0.0563 15,513 -0.01(-14.31%)
Sep 21, 2023 0.0678 0.0678 0.0624 0.0657 25,600 +0.00(+4.29%)
Sep 20, 2023 0.0632 0.0634 0.0630 0.0630 7,500 -0.00(-5.83%)
Sep 19, 2023 0.0678 0.0678 0.0647 0.0669 15,626 -0.00(-1.33%)
Sep 18, 2023 0.0667 0.0678 0.0644 0.0678 4,496 +0.00(+7.79%)
Sep 15, 2023 0.0634 0.0666 0.0629 0.0629 30,050 +0.00(+1.45%)
Sep 14, 2023 0.0593 0.0620 0.0593 0.0620 11,000 -0.00(-0.96%)
Sep 12, 2023 0.0626 0 +0.02(+32.07%)
Sep 11, 2023 0.0474 0.0474 0.0474 0.0474 10,000 -0.00(-4.63%)
Sep 08, 2023 0.0497 0.0497 0.0497 0.0497 200 +0.01(+15.58%)
Sep 07, 2023 0.0534 0.0534 0.0430 0.0430 105,342 -0.01(-21.68%)
Sep 06, 2023 0.0549 0.0549 0.0549 0.0549 3,638 +0.00(+7.44%)
Sep 01, 2023 0.0511 37 -0.00(-8.75%)
Aug 29, 2023 0.0560 0 +0.00(+0.18%)
Aug 28, 2023 0.0580 0.0580 0.0559 0.0559 29,443 +0.00(+8.33%)
Aug 25, 2023 0.0525 0.0588 0.0491 0.0516 580,497 +0.00(+10.02%)
Aug 24, 2023 0.0529 0.0529 0.0469 0.0469 33,246 -0.00(-9.28%)
Aug 23, 2023 0.0516 0.0520 0.0516 0.0517 43,002 +0.01(+20.23%)
Aug 22, 2023 0.0420 0.0430 0.0420 0.0430 15,300 -0.01(-13.13%)
Aug 21, 2023 0.0542 0.0558 0.0429 0.0495 371,640 -0.00(-4.26%)
Aug 18, 2023 0.0517 0.0517 0.0517 0.0517 20,000 +0.00(+2.78%)
Aug 17, 2023 0.0600 0.0600 0.0503 0.0503 3,000 -0.00(-0.20%)
Aug 16, 2023 0.0504 0.0504 0.0504 0.0504 3,000 -0.01(-16.97%)
Aug 15, 2023 0.0607 0.0607 0.0607 0.0607 150 +0.00(+8.39%)
Aug 14, 2023 0.0518 0.0560 0.0518 0.0560 14,610 -0.00(-6.67%)
Aug 11, 2023 0.0600 0.0600 0.0595 0.0600 12,821 -0.00(-1.64%)
Aug 10, 2023 0.0600 0.0610 0.0600 0.0610 4,725 -0.00(-4.09%)
Aug 08, 2023 0.0636 0 +0.00(+7.07%)
Aug 07, 2023 0.0577 0.0700 0.0565 0.0594 69,000 -0.01(-9.31%)
Aug 04, 2023 0.0655 0.0655 0.0655 0.0655 20,000 -0.00(-0.76%)
Aug 03, 2023 0.0682 0.0682 0.0660 0.0660 57,442 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.