Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0300	0	-0.01(-29.41%)
Oct 26, 2023				0.0425	0	-0.01(-23.29%)
Oct 25, 2023	0.0554	0.0554	0.0554	0.0554	5,000	-0.01(-19.71%)
Oct 16, 2023				0.0690	0	+0.01(+15.00%)
Oct 06, 2023				0.0600	0	-0.01(-13.79%)
Oct 04, 2023				0.0696	0	+0.00(+7.08%)
Sep 29, 2023				0.0650	0	+0.01(+16.07%)
Sep 25, 2023				0.0560	500	-0.01(-19.19%)
Sep 22, 2023	0.0709	0.0709	0.0693	0.0693	56,800	+0.01(+11.95%)
Sep 21, 2023	0.0500	0.0619	0.0500	0.0619	31,225	-0.00(-5.64%)
Sep 01, 2023				0.0656	0	+0.00(+0.00%)
Aug 29, 2023				0.0656	0	-0.01(-12.42%)
Aug 28, 2023	0.0749	0.0749	0.0749	0.0749	5,000	+0.02(+35.20%)
Aug 17, 2023				0.0554	0	-0.01(-20.97%)
Aug 15, 2023				0.0701	0	+0.00(+7.68%)
Aug 07, 2023				0.0651	0	+0.00(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.