Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0165 -0.0045 (-21.43%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0670 0.0670 0.0555 0.0650 101,332 -0.00(-2.99%)
Oct 28, 2022 0.0600 0.0670 0.0555 0.0670 11,285 +0.01(+16.32%)
Oct 27, 2022 0.0551 0.0576 0.0551 0.0576 5,143 -0.00(-4.00%)
Oct 26, 2022 0.0550 0.0680 0.0550 0.0600 14,410 -0.01(-15.25%)
Oct 25, 2022 0.0708 0.0708 0.0629 0.0708 7,102 +0.00(+0.00%)
Oct 24, 2022 0.0623 0.0710 0.0531 0.0708 41,079 -0.00(-0.28%)
Oct 21, 2022 0.0623 0.0710 0.0550 0.0710 350 +0.00(+0.00%)
Oct 20, 2022 0.0710 0.0710 0.0531 0.0710 2,200 +0.02(+29.09%)
Oct 19, 2022 0.0531 0.0721 0.0531 0.0550 33,700 -0.00(-5.17%)
Oct 18, 2022 0.0580 0.0580 0.0580 0.0580 34,300 +0.00(+0.00%)
Oct 17, 2022 0.0589 0.0589 0.0556 0.0580 89,764 -0.00(-1.53%)
Oct 14, 2022 0.0589 0.0589 0.0589 0.0589 1,905 -0.02(-21.57%)
Oct 13, 2022 0.0589 0.0898 0.0589 0.0751 30,863 -0.01(-16.37%)
Oct 12, 2022 0.0744 0.0898 0.0744 0.0898 74,457 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0898 0.0587 0.0898 16,000 +0.02(+21.02%)
Oct 10, 2022 0.0741 0.0742 0.0650 0.0742 7,881 +0.00(+0.13%)
Oct 07, 2022 0.0601 0.0825 0.0601 0.0741 186,403 +0.01(+9.62%)
Oct 06, 2022 0.0613 0.0750 0.0613 0.0676 8,361 +0.01(+10.28%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0613 31,243 -0.00(-1.92%)
Oct 04, 2022 0.0600 0.0700 0.0532 0.0625 18,983 +0.01(+20.19%)
Oct 03, 2022 0.0630 0.0740 0.0520 0.0520 1,660 -0.02(-29.73%)
Sep 30, 2022 0.0621 0.0740 0.0500 0.0740 64,335 +0.01(+19.35%)
Sep 29, 2022 0.0500 0.0620 0.0500 0.0620 51,836 +0.01(+24.00%)
Sep 28, 2022 0.0429 0.0598 0.0429 0.0500 17,588 -0.01(-21.87%)
Sep 27, 2022 0.0730 0.0730 0.0441 0.0640 31,828 -0.01(-8.57%)
Sep 26, 2022 0.0600 0.0700 0.0600 0.0700 157,401 +0.01(+21.74%)
Sep 23, 2022 0.0575 0.0630 0.0575 0.0575 29,802 -0.01(-13.92%)
Sep 22, 2022 0.0760 0.0760 0.0668 0.0668 539 -0.01(-12.11%)
Sep 21, 2022 0.0760 0.0760 0.0700 0.0760 6,432 -0.00(-1.30%)
Sep 20, 2022 0.0770 0.0790 0.0690 0.0770 43,300 +0.00(+4.76%)
Sep 19, 2022 0.0735 0.0770 0.0700 0.0735 18,862 +0.00(+4.85%)
Sep 16, 2022 0.0700 0.0735 0.0690 0.0701 23,400 +0.00(+0.14%)
Sep 15, 2022 0.0800 0.0800 0.0690 0.0700 63,891 -0.01(-10.26%)
Sep 14, 2022 0.0780 0.0780 0.0720 0.0780 21,936 +0.00(+0.00%)
Sep 13, 2022 0.0790 0.0790 0.0650 0.0780 17,247 +0.01(+11.43%)
Sep 12, 2022 0.0801 0.0801 0.0700 0.0700 37,508 +0.00(+6.06%)
Sep 09, 2022 0.0701 0.0780 0.0650 0.0660 26,790 +0.01(+10.00%)
Sep 08, 2022 0.0700 0.0800 0.0600 0.0600 84,471 -0.01(-14.29%)
Sep 07, 2022 0.0800 0.0810 0.0690 0.0700 8,117 -0.01(-12.50%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0800 10,975 +0.00(+0.00%)
Sep 02, 2022 0.0800 0.0800 0.0750 0.0800 14,498 +0.00(+0.00%)
Sep 01, 2022 0.0839 0.0839 0.0715 0.0800 36,558 -0.00(-0.12%)
Aug 31, 2022 0.0800 0.0886 0.0800 0.0801 19,103 -0.00(-0.12%)
Aug 30, 2022 0.0970 0.0970 0.0801 0.0802 68,165 -0.01(-10.89%)
Aug 29, 2022 0.0800 0.0900 0.0800 0.0900 4,010 +0.00(+0.11%)
Aug 26, 2022 0.1029 0.1029 0.0732 0.0899 11,377 -0.01(-12.72%)
Aug 25, 2022 0.0732 0.1039 0.0732 0.1030 14,457 +0.01(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.