Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0167 -0.0043 (-20.48%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 22 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0315 0.0230 0.0300 10,436 +0.00(+8.30%)
Oct 27, 2023 0.0277 0.0300 0.0206 0.0277 12,738 +0.00(+9.49%)
Oct 26, 2023 0.0380 0.0380 0.0234 0.0253 126,247 -0.01(-23.33%)
Oct 25, 2023 0.0320 0.0360 0.0320 0.0330 7,950 -0.01(-15.60%)
Oct 24, 2023 0.0400 0.0400 0.0340 0.0391 34,356 -0.00(-2.01%)
Oct 23, 2023 0.0334 0.0399 0.0310 0.0399 12,750 -0.00(-0.25%)
Oct 20, 2023 0.0357 0.0400 0.0357 0.0400 5,634 -0.00(-5.88%)
Oct 19, 2023 0.0330 0.0425 0.0330 0.0425 23,200 +0.00(+2.41%)
Oct 18, 2023 0.0330 0.0415 0.0330 0.0415 69,898 +0.01(+25.76%)
Oct 17, 2023 0.0330 0.0346 0.0330 0.0330 2,350 +0.00(+0.00%)
Oct 16, 2023 0.0330 0.0415 0.0330 0.0330 51,855 -0.01(-20.48%)
Oct 13, 2023 0.0381 0.0415 0.0373 0.0415 9,163 +0.00(+0.00%)
Oct 12, 2023 0.0415 0.0415 0.0415 0.0415 394 +0.01(+22.06%)
Oct 11, 2023 0.0330 0.0415 0.0330 0.0340 23,990 +0.00(+3.03%)
Oct 10, 2023 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-4.90%)
Oct 09, 2023 0.0330 0.0399 0.0330 0.0347 13,527 +0.00(+0.00%)
Oct 06, 2023 0.0330 0.0365 0.0330 0.0347 95,238 -0.00(-3.61%)
Oct 05, 2023 0.0330 0.0415 0.0330 0.0360 21,383 -0.00(-6.01%)
Oct 04, 2023 0.0450 0.0450 0.0383 0.0383 38,081 -0.01(-21.52%)
Oct 03, 2023 0.0525 0.0525 0.0488 0.0488 2,886 -0.00(-7.05%)
Oct 02, 2023 0.0525 0.0540 0.0525 0.0525 3,595 +0.00(+5.00%)
Sep 29, 2023 0.0500 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 28, 2023 0.0519 0.0550 0.0450 0.0550 12,024 +0.01(+22.22%)
Sep 27, 2023 0.0314 0.0494 0.0314 0.0450 546,247 +0.01(+42.86%)
Sep 26, 2023 0.0364 0.0400 0.0315 0.0315 27,503 -0.00(-7.35%)
Sep 25, 2023 0.0343 0.0340 0.0340 0.0340 10,441 -0.01(-15.00%)
Sep 22, 2023 0.0250 0.0400 0.0250 0.0400 114,253 +0.00(+0.00%)
Sep 21, 2023 0.0330 0.0440 0.0330 0.0400 15,524 -0.00(-11.11%)
Sep 20, 2023 0.0419 0.0450 0.0400 0.0450 58,952 -0.00(-1.10%)
Sep 19, 2023 0.0490 0.0490 0.0410 0.0455 13,579 +0.00(+8.33%)
Sep 18, 2023 0.0530 0.0549 0.0420 0.0420 101,638 -0.01(-20.00%)
Sep 15, 2023 0.0540 0.0550 0.0510 0.0525 27,724 -0.00(-4.55%)
Sep 14, 2023 0.0540 0.0550 0.0526 0.0550 9,736 +0.00(+4.76%)
Sep 13, 2023 0.0575 0.0575 0.0525 0.0525 1,825 -0.01(-8.70%)
Sep 12, 2023 0.0555 0.0600 0.0510 0.0575 164,026 -0.00(-0.52%)
Sep 11, 2023 0.0669 0.0669 0.0555 0.0578 36,001 -0.00(-5.56%)
Sep 08, 2023 0.0650 0.0669 0.0555 0.0612 54,440 -0.00(-5.85%)
Sep 07, 2023 0.0602 0.0670 0.0570 0.0650 78,816 +0.00(+3.83%)
Sep 06, 2023 0.0622 0.0649 0.0602 0.0626 36,644 +0.00(+3.99%)
Sep 05, 2023 0.0688 0.0699 0.0600 0.0602 248,116 -0.00(-1.63%)
Sep 01, 2023 0.0601 0.0699 0.0600 0.0612 123,088 +0.00(+1.83%)
Aug 31, 2023 0.0688 0.0688 0.0601 0.0601 28,100 -0.01(-12.65%)
Aug 30, 2023 0.0650 0.0688 0.0650 0.0688 131,979 +0.01(+14.48%)
Aug 29, 2023 0.0650 0.0699 0.0601 0.0601 90,505 -0.01(-14.02%)
Aug 28, 2023 0.0650 0.0700 0.0601 0.0699 11,535 +0.01(+11.84%)
Aug 25, 2023 0.0699 0.0699 0.0601 0.0625 72,810 -0.01(-10.59%)
Aug 24, 2023 0.0641 0.0699 0.0630 0.0699 25,195 +0.00(+1.90%)
Aug 23, 2023 0.0686 0.0686 0.0686 0.0686 3,826 +0.00(+5.54%)
Aug 22, 2023 0.0630 0.0730 0.0630 0.0650 35,342 +0.00(+3.17%)
Aug 21, 2023 0.0650 0.0655 0.0630 0.0630 900 -0.00(-5.83%)
Aug 18, 2023 0.0630 0.0799 0.0630 0.0669 16,111 +0.00(+0.60%)
Aug 17, 2023 0.0700 0.0700 0.0623 0.0665 46,130 -0.01(-11.33%)
Aug 16, 2023 0.0800 0.0800 0.0700 0.0750 22,514 +0.00(+0.00%)
Aug 15, 2023 0.0620 0.0751 0.0620 0.0750 50,390 +0.01(+24.79%)
Aug 14, 2023 0.0601 0.0601 0.0601 0.0601 1,119 -0.00(-3.06%)
Aug 11, 2023 0.0708 0.0708 0.0620 0.0620 5,118 -0.01(-12.43%)
Aug 10, 2023 0.0708 0.0768 0.0620 0.0708 11,100 +0.00(+0.00%)
Aug 09, 2023 0.0620 0.0708 0.0620 0.0708 15,693 -0.01(-10.94%)
Aug 08, 2023 0.0620 0.0795 0.0620 0.0795 55,480 +0.01(+12.29%)
Aug 07, 2023 0.0660 0.0795 0.0620 0.0708 33,129 +0.00(+7.27%)
Aug 04, 2023 0.0700 0.0770 0.0650 0.0660 114,069 -0.00(-5.17%)
Aug 03, 2023 0.0700 0.0700 0.0660 0.0696 751 -0.00(-0.57%)
Aug 02, 2023 0.0646 0.0700 0.0620 0.0700 36,141 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.