Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.105 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2700 0.2700 0.2700 25 -0.01(-2.70%)
Oct 28, 2016 0.2625 0.2789 0.2625 0.2775 169,922 +0.01(+2.78%)
Oct 27, 2016 0.2700 0.2700 0.2662 0.2700 13,447 +0.00(+0.00%)
Oct 26, 2016 0.2625 0.2750 0.2625 0.2700 148,209 +0.01(+3.85%)
Oct 25, 2016 0.2600 0.2675 0.2501 0.2600 13,651 -0.02(-5.45%)
Oct 24, 2016 0.2750 0.2750 0.2650 0.2750 109,737 -0.01(-2.03%)
Oct 21, 2016 0.2716 0.2820 0.2650 0.2807 31,600 -0.01(-4.16%)
Oct 20, 2016 0.2650 0.2929 0.2650 0.2929 2,100 +0.02(+6.51%)
Oct 19, 2016 0.2800 0.2840 0.2700 0.2750 32,187 -0.01(-3.85%)
Oct 18, 2016 0.2900 0.2900 0.2722 0.2860 67,116 +0.00(+0.03%)
Oct 17, 2016 0.2860 0.2860 0.2610 0.2859 11,500 +0.02(+7.89%)
Oct 14, 2016 0.2890 0.2941 0.2640 0.2650 90,050 +0.01(+2.32%)
Oct 13, 2016 0.2800 0.2800 0.2590 0.2590 11,710 -0.00(-0.82%)
Oct 12, 2016 0.2870 0.2885 0.2581 0.2611 15,900 -0.01(-5.28%)
Oct 11, 2016 0.2770 0.2800 0.2757 0.2757 24,216 -0.01(-4.93%)
Oct 10, 2016 0.2900 0.2900 0.2730 0.2900 245,910 +0.02(+6.38%)
Oct 07, 2016 0.2757 0.2800 0.2710 0.2726 175,250 +0.00(+0.96%)
Oct 06, 2016 0.2890 0.2890 0.2640 0.2700 66,032 -0.02(-6.90%)
Oct 05, 2016 0.2900 0.2900 0.2900 0.2900 10,051 +0.01(+3.94%)
Oct 04, 2016 0.2845 0.2900 0.2790 0.2790 53,460 +0.00(+0.36%)
Oct 03, 2016 0.2780 0.2780 0.2780 0.2780 8,951 -0.00(-0.71%)
Sep 30, 2016 0.2800 0.2800 0.2760 0.2800 46,803 +0.00(+0.72%)
Sep 29, 2016 0.2840 0.2950 0.2691 0.2780 491,601 +0.01(+4.91%)
Sep 28, 2016 0.2800 0.2875 0.2599 0.2650 79,810 -0.02(-8.62%)
Sep 27, 2016 0.2680 0.2910 0.2680 0.2900 10,600 +0.02(+8.09%)
Sep 26, 2016 0.2703 0.2703 0.2683 0.2683 30,670 -0.01(-2.44%)
Sep 23, 2016 0.2850 0.2850 0.2705 0.2750 47,281 +0.00(+0.00%)
Sep 22, 2016 0.2720 0.2850 0.2720 0.2750 93,972 +0.00(+1.48%)
Sep 21, 2016 0.2610 0.2750 0.2570 0.2710 244,951 +0.02(+6.27%)
Sep 20, 2016 0.2595 0.2640 0.2550 0.2550 15,600 +0.01(+2.00%)
Sep 19, 2016 0.2560 0.2615 0.2500 0.2500 22,545 -0.02(-5.66%)
Sep 16, 2016 0.2608 0.2681 0.2560 0.2650 34,685 +0.01(+1.92%)
Sep 15, 2016 0.2710 0.2824 0.2600 0.2600 67,803 -0.01(-5.11%)
Sep 14, 2016 0.2740 0.2740 0.2740 0.2740 23,027 +0.00(+1.48%)
Sep 13, 2016 0.2760 0.2760 0.2675 0.2700 53,408 -0.01(-2.53%)
Sep 12, 2016 0.2680 0.2800 0.2600 0.2770 109,371 -0.01(-2.64%)
Sep 09, 2016 0.2880 0.2880 0.2700 0.2845 99,489 -0.00(-0.52%)
Sep 08, 2016 0.2943 0.3000 0.2860 0.2860 64,197 +0.01(+2.75%)
Sep 07, 2016 0.2880 0.2880 0.2781 0.2783 29,400 -0.01(-2.33%)
Sep 06, 2016 0.2900 0.2900 0.2760 0.2850 43,010 -0.00(-1.66%)
Sep 02, 2016 0.2898 0.2898 0.2898 0 -0.01(-3.40%)
Sep 01, 2016 0.3100 0.3100 0.2830 0.3000 117,100 +0.00(+0.00%)
Aug 31, 2016 0.2650 0.3060 0.2650 0.3000 252,607 +0.04(+16.96%)
Aug 30, 2016 0.2550 0.2570 0.2472 0.2565 54,400 +0.00(+0.79%)
Aug 29, 2016 0.2486 0.2545 0.2486 0.2545 23,224 -0.00(-0.97%)
Aug 26, 2016 0.2570 0.2570 0.2510 0.2570 2,660 +0.00(+0.00%)
Aug 25, 2016 0.2570 0.2570 0.2526 0.2570 27,293 +0.01(+2.33%)
Aug 24, 2016 0.2525 0.2570 0.2511 0.2511 31,230 -0.00(-1.89%)
Aug 23, 2016 0.2600 0.2610 0.2560 0.2560 51,502 +0.00(+1.59%)
Aug 22, 2016 0.2500 0.2520 0.2500 0.2520 61,170 -0.00(-0.51%)
Aug 19, 2016 0.2550 0.2550 0.2450 0.2533 119,974 -0.01(-2.39%)
Aug 18, 2016 0.2500 0.2600 0.2470 0.2595 134,527 +0.01(+4.22%)
Aug 17, 2016 0.2425 0.2490 0.2370 0.2490 37,626 +0.00(+1.32%)
Aug 16, 2016 0.2400 0.2485 0.2375 0.2457 59,991 +0.00(+1.03%)
Aug 15, 2016 0.2450 0.2500 0.2425 0.2432 31,193 -0.00(-0.51%)
Aug 12, 2016 0.2400 0.2500 0.2380 0.2445 211,425 -0.00(-0.20%)
Aug 11, 2016 0.2440 0.2510 0.2420 0.2450 158,120 -0.01(-2.00%)
Aug 10, 2016 0.2460 0.2500 0.2425 0.2500 204,066 +0.00(+1.67%)
Aug 09, 2016 0.2410 0.2470 0.2310 0.2459 166,915 -0.01(-3.83%)
Aug 08, 2016 0.2520 0.2557 0.2411 0.2557 72,109 -0.01(-2.40%)
Aug 05, 2016 0.2500 0.2630 0.2500 0.2620 156,600 +0.01(+5.31%)
Aug 04, 2016 0.2450 0.2575 0.2450 0.2488 53,532 +0.01(+2.81%)
Aug 03, 2016 0.2310 0.2450 0.2230 0.2420 344,508 -0.01(-2.22%)
Aug 02, 2016 0.2570 0.2570 0.2435 0.2475 462,703 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.