Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0024 0.0024 0.0024 0.0024 110,000 -0.00(-22.58%)
Oct 27, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Oct 26, 2016 0.0036 0.0036 0.0033 0.0033 60,000 +0.00(+32.00%)
Oct 25, 2016 0.0029 0.0029 0.0025 0.0025 80,000 -0.00(-24.24%)
Oct 24, 2016 0.0024 0.0033 0.0024 0.0033 66,300 +0.00(+0.00%)
Oct 21, 2016 0.0027 0.0033 0.0027 0.0033 500,000 +0.00(+37.50%)
Oct 20, 2016 0.0026 0.0026 0.0024 0.0024 650,000 -0.00(-18.92%)
Oct 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+64.44%)
Oct 17, 2016 0.0015 0.0018 0.0013 0.0018 769,623 +0.00(+12.50%)
Oct 14, 2016 0.0013 0.0016 0.0013 0.0016 70,000 +0.00(+23.08%)
Oct 12, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 07, 2016 0.0013 0.0013 0.0013 0.0013 41,373 +0.00(+18.18%)
Oct 05, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Oct 04, 2016 0.0019 0.0019 0.0015 0.0015 1,853,148 +0.00(+0.00%)
Oct 03, 2016 0.0010 0.0015 0.0010 0.0015 359,995 +0.00(+7.14%)
Sep 30, 2016 0.0017 0.0017 0.0014 0.0014 159,000 -0.00(-17.65%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Sep 27, 2016 0.0020 0.0022 0.0014 0.0015 2,031,707 -0.00(-25.00%)
Sep 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Sep 22, 2016 0.0025 0.0025 0.0025 0.0025 575,000 +0.00(+25.00%)
Sep 21, 2016 0.0015 0.0020 0.0015 0.0020 200,000 -0.00(-33.33%)
Sep 20, 2016 0.0025 0.0030 0.0025 0.0030 35,000 +0.00(+0.00%)
Sep 19, 2016 0.0030 0.0030 0.0030 0.0030 35,999 +0.00(+0.00%)
Sep 16, 2016 0.0023 0.0030 0.0023 0.0030 110,000 +0.00(+26.58%)
Sep 15, 2016 0.0026 0.0026 0.0010 0.0024 330,000 -0.00(-18.84%)
Sep 13, 2016 0.0029 0.0029 0.0029 0 -0.00(-27.00%)
Sep 12, 2016 0.0018 0.0040 0.0010 0.0040 1,165,761 +0.00(+122.22%)
Sep 09, 2016 0.0017 0.0018 0.0017 0.0018 1,875,000 +0.00(+350.00%)
Sep 08, 2016 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-78.95%)
Sep 02, 2016 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Sep 01, 2016 0.0010 0.0013 0.0010 0.0012 718,210 -0.00(-14.29%)
Aug 31, 2016 0.0010 0.0014 0.0005 0.0014 206,000 -0.00(-26.32%)
Aug 30, 2016 0.0018 0.0019 0.0018 0.0019 151,750 +0.00(+0.00%)
Aug 26, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 25, 2016 0.0018 0.0018 0.0018 0.0018 260,000 +0.00(+0.00%)
Aug 24, 2016 0.0020 0.0020 0.0016 0.0018 199,000 +0.00(+0.00%)
Aug 23, 2016 0.0018 0.0018 0.0018 0.0018 11,000 +0.00(+0.00%)
Aug 22, 2016 0.0020 0.0020 0.0018 0.0018 90,000 -0.00(-18.18%)
Aug 19, 2016 0.0021 0.0022 0.0020 0.0022 85,000 +0.00(+0.00%)
Aug 18, 2016 0.0018 0.0022 0.0018 0.0022 1,026,666 -0.00(-15.38%)
Aug 16, 2016 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Aug 15, 2016 0.0030 0.0050 0.0019 0.0029 1,691,200 +0.00(+81.25%)
Aug 12, 2016 0.0025 0.0025 0.0016 0.0016 394,500 -0.00(-46.67%)
Aug 11, 2016 0.0035 0.0050 0.0025 0.0030 621,962 +0.00(+20.00%)
Aug 09, 2016 0.0025 0.0025 0.0025 0 -0.00(-22.46%)
Aug 08, 2016 0.0044 0.0044 0.0023 0.0032 258,300 -0.00(-19.40%)
Aug 05, 2016 0.0020 0.0040 0.0020 0.0040 1,799,955 +0.00(+166.67%)
Aug 04, 2016 0.0016 0.0022 0.0001 0.0015 469,100 -0.00(-21.05%)
Aug 03, 2016 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Aug 02, 2016 0.0020 0.0026 0.0020 0.0020 292,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.