Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 9,050,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 1,323,500 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 20,160,266 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 574,435,968 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 10,793,900 -0.00(-50.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 2,484,500 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 878,500 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 2,568,021 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0001 2,691,746 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0001 2,800,000 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 1,017,000 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 20,563,000 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0002 3,330,291 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0002 15,429,064 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 1,121,400 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 4,685,994 +0.00(+100.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0001 7,699,222 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 7,583,473 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0001 0.0002 19,713,736 -0.00(-33.33%)
Sep 21, 2018 0.0001 0.0003 0.0001 0.0003 239,639,200 +0.00(+50.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0002 7,574,433 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 7,480,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 8,199,900 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 29,478,008 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0001 0.0002 76,016,360 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0002 35,695,152 -0.00(-33.33%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0003 10,747,700 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0002 49,659,960 -0.00(-33.33%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0003 29,502,034 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 37,680,908 +0.00(+50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0001 0.0002 91,997,072 -0.00(-33.33%)
Aug 29, 2018 0.0001 0.0003 0.0001 0.0003 290,814,656 +0.00(+200.00%)
Aug 28, 2018 0.0002 0.0002 0.0001 0.0001 3,900,600 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0001 11,600,000 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 3,399,900 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 681,000 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 10,764,503 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 5,720,998 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 14,215,600 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 9,163,300 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 20,145,500 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0003 0.0002 0.0002 22,364,998 -0.00(-33.33%)
Aug 14, 2018 0.0002 0.0003 0.0001 0.0003 100,574,120 +0.00(+50.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 18,195,998 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 3,279,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0001 0.0002 28,672,404 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0002 84,113,840 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0002 85,241,160 -0.00(-33.33%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 30,923,000 +0.00(+50.00%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0002 40,184,600 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0001 0.0003 229,693,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.