Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0051 0.0066 0.0043 0.0050 966,060 -0.00(-16.67%)
Oct 30, 2019 0.0055 0.0060 0.0050 0.0060 394,557 +0.00(+1.69%)
Oct 29, 2019 0.0069 0.0069 0.0059 0.0059 2,303,468 -0.00(-25.32%)
Oct 28, 2019 0.0080 0.0085 0.0069 0.0079 407,560 +0.00(+12.86%)
Oct 25, 2019 0.0071 0.0075 0.0070 0.0070 393,300 -0.00(-13.58%)
Oct 24, 2019 0.0091 0.0091 0.0081 0.0081 121,292 +0.00(+12.50%)
Oct 23, 2019 0.0099 0.0099 0.0062 0.0072 461,040 -0.00(-27.27%)
Oct 22, 2019 0.0070 0.0099 0.0062 0.0099 433,675 +0.00(+23.75%)
Oct 21, 2019 0.0100 0.0100 0.0076 0.0080 2,425,577 -0.00(-15.79%)
Oct 18, 2019 0.0083 0.0099 0.0083 0.0095 1,136,400 +0.00(+15.85%)
Oct 17, 2019 0.0120 0.0120 0.0082 0.0082 1,154,264 -0.00(-8.89%)
Oct 16, 2019 0.0084 0.0110 0.0084 0.0090 388,970 +0.00(+7.14%)
Oct 15, 2019 0.0090 0.0090 0.0082 0.0084 1,655,333 -0.00(-6.67%)
Oct 14, 2019 0.0092 0.0095 0.0085 0.0090 193,913 -0.00(-10.00%)
Oct 11, 2019 0.0100 0.0100 0.0090 0.0100 1,805,900 +0.00(+9.89%)
Oct 10, 2019 0.0120 0.0120 0.0091 0.0091 682,204 +0.00(+1.11%)
Oct 09, 2019 0.0100 0.0120 0.0090 0.0090 1,653,328 +0.00(+4.65%)
Oct 08, 2019 0.0085 0.0100 0.0085 0.0086 937,858 -0.00(-14.00%)
Oct 07, 2019 0.0177 0.0180 0.0100 0.0100 2,733,356 -0.01(-37.50%)
Oct 04, 2019 0.0187 0.0187 0.0104 0.0160 1,014,100 +0.00(+24.03%)
Oct 03, 2019 0.0090 0.0200 0.0087 0.0129 4,358,103 +0.00(+29.00%)
Oct 02, 2019 0.0119 0.0119 0.0090 0.0100 730,089 -0.00(-1.96%)
Oct 01, 2019 0.0115 0.0138 0.0102 0.0102 363,277 -0.00(-11.30%)
Sep 30, 2019 0.0120 0.0138 0.0097 0.0115 1,325,208 -0.00(-9.45%)
Sep 27, 2019 0.0146 0.0146 0.0126 0.0127 661,000 -0.00(-14.19%)
Sep 26, 2019 0.0116 0.0180 0.0116 0.0148 1,590,261 +0.00(+0.68%)
Sep 25, 2019 0.0130 0.0150 0.0120 0.0147 1,020,198 -0.00(-2.00%)
Sep 24, 2019 0.0188 0.0215 0.0147 0.0150 2,385,939 -0.01(-29.91%)
Sep 23, 2019 0.0250 0.0263 0.0180 0.0214 2,250,586 -0.00(-2.28%)
Sep 20, 2019 0.0214 0.0270 0.0210 0.0219 1,501,800 -0.00(-0.45%)
Sep 19, 2019 0.0277 0.0277 0.0205 0.0220 1,289,465 -0.00(-8.33%)
Sep 18, 2019 0.0285 0.0295 0.0230 0.0240 3,407,030 -0.00(-14.59%)
Sep 17, 2019 0.0327 0.0327 0.0250 0.0281 656,181 +0.00(+1.81%)
Sep 16, 2019 0.0330 0.0354 0.0265 0.0276 1,934,100 -0.01(-17.12%)
Sep 13, 2019 0.0353 0.0420 0.0290 0.0333 1,947,400 -0.00(-6.20%)
Sep 12, 2019 0.0495 0.0579 0.0345 0.0355 1,972,285 -0.01(-20.40%)
Sep 11, 2019 0.0385 0.0640 0.0160 0.0446 16,549,523 +0.01(+27.43%)
Sep 10, 2019 0.0415 0.0430 0.0322 0.0350 3,109,798 -0.01(-20.27%)
Sep 09, 2019 0.0501 0.0679 0.0320 0.0439 3,654,362 -0.01(-20.18%)
Sep 06, 2019 0.0715 0.0715 0.0475 0.0550 5,237,700 -0.00(-8.33%)
Sep 05, 2019 0.0930 0.0960 0.0564 0.0600 6,678,582 -0.04(-40.00%)
Sep 04, 2019 0.1000 0.1060 0.0660 0.1000 2,178,310 -0.00(-3.19%)
Sep 03, 2019 0.0895 0.1149 0.0465 0.1033 10,356,854 +0.02(+21.24%)
Aug 30, 2019 0.0110 0.0940 0.0082 0.0852 12,497,300 +0.08(+965.00%)
Aug 29, 2019 0.0122 0.0200 0.0080 0.0080 2,057,959 +0.00(+23.08%)
Aug 28, 2019 0.0065 0.0065 0.0065 0.0065 44,483 +0.00(+0.00%)
Aug 27, 2019 0.0065 0.0065 0.0065 0.0065 5,517 -0.00(-7.14%)
Aug 26, 2019 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+25.00%)
Aug 22, 2019 0.0056 0.0056 0.0056 0 -0.00(-23.29%)
Aug 21, 2019 0.0076 0.0076 0.0073 0.0073 66,666 -0.00(-35.96%)
Aug 20, 2019 0.0080 0.0120 0.0060 0.0114 324,119 +0.00(+42.50%)
Aug 19, 2019 0.0080 0.0080 0.0080 68 +0.00(+0.00%)
Aug 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 07, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.