Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0003 985,800 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0002 0.0003 2,895,237 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0003 11,244,512 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 11,637,001 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0003 70,413,032 +0.00(+50.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0002 49,368,500 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 105,032,528 -0.00(-33.33%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0003 3,491,907 +0.00(+0.00%)
Oct 20, 2020 0.0003 0.0003 0.0003 0.0003 4,054,698 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0003 0.0003 4,079,633 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0003 16,105,900 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0002 0.0003 8,550,799 +0.00(+50.00%)
Oct 14, 2020 0.0003 0.0003 0.0002 0.0002 85,185,072 -0.00(-33.33%)
Oct 13, 2020 0.0004 0.0004 0.0002 0.0003 87,290,728 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0003 0.0003 4,729,122 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0003 11,748,900 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0003 17,752,894 -0.00(-25.00%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0004 6,709,891 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0004 0.0002 0.0003 36,666,112 -0.00(-25.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0004 44,887,604 +0.00(+33.33%)
Oct 02, 2020 0.0003 0.0003 0.0002 0.0003 1,326,900 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0003 0.0002 0.0003 7,303,114 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 1,690,200 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0003 0.0002 0.0003 3,675,600 +0.00(+50.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0002 33,786,044 -0.00(-33.33%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0003 50,585,600 -0.00(-25.00%)
Sep 24, 2020 0.0004 0.0004 0.0003 0.0004 21,095,752 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0005 0.0002 0.0004 281,814,304 +0.00(+33.33%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0003 1,849,499 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 5,317,051 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0003 4,078,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0004 0.0002 0.0003 14,385,998 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0003 11,916,034 -0.00(-25.00%)
Sep 15, 2020 0.0004 0.0004 0.0002 0.0004 4,172,700 +0.00(+33.33%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,721,675 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0002 0.0003 3,705,100 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0003 1,532,980 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0003 3,480,520 -0.00(-25.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0004 2,760,048 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 44,990,000 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0004 15,239,969 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 3,410,100 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0004 0.0003 0.0004 4,230,498 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 6,964,998 +0.00(+33.33%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0003 24,318,300 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 9,300,032 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 13,765,650 -0.00(-25.00%)
Aug 25, 2020 0.0003 0.0004 0.0002 0.0004 15,694,673 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0004 9,838,935 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0004 21,015,400 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0004 157,978,560 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0004 27,522,556 +0.00(+33.33%)
Aug 18, 2020 0.0004 0.0005 0.0003 0.0003 52,700,212 -0.00(-40.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 16,222,112 +0.00(+25.00%)
Aug 14, 2020 0.0004 0.0005 0.0003 0.0004 104,487,904 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0004 10,353,568 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 72,891,248 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0005 0.0003 0.0004 35,076,492 +0.00(+33.33%)
Aug 10, 2020 0.0005 0.0005 0.0003 0.0003 38,489,000 -0.00(-40.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0005 15,016,100 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0004 0.0005 52,600,732 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0005 66,230,696 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0006 0.0003 0.0005 239,312,144 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.