Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2100 0.2000 0.2100 5,000 -0.01(-4.55%)
Oct 29, 2020 0.2000 0.2200 0.2000 0.2200 6,000 +0.01(+4.76%)
Oct 28, 2020 0.2100 0.2100 0.1900 0.2100 4,400 -0.03(-12.50%)
Oct 27, 2020 0.2000 0.2400 0.2000 0.2400 8,100 +0.03(+14.29%)
Oct 19, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 16, 2020 0.2200 0.2200 0.2200 0.2200 7,400 +0.00(+0.00%)
Oct 15, 2020 0.2200 0.2200 0.2200 0.2200 4,531 +0.01(+2.33%)
Oct 14, 2020 0.2100 0.2150 0.2100 0.2150 14,259 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.2150 0.1800 0.2150 4,868 -0.07(-25.86%)
Oct 12, 2020 0.2900 0.2900 0.2900 0.2900 294 +0.01(+3.94%)
Oct 07, 2020 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.2790 0.1800 0.2790 6,550 -0.02(-5.42%)
Oct 02, 2020 0.2950 0.2950 0.2950 0 +0.04(+14.34%)
Sep 29, 2020 0.2580 0.2580 0.2580 0 +0.01(+5.31%)
Sep 28, 2020 0.2450 0.2450 0.2450 0.2450 188 +0.00(+0.00%)
Sep 25, 2020 0.2450 0.2450 0.2450 47 +0.00(+0.00%)
Sep 24, 2020 0.2450 0.2450 0.2450 0.2450 100 +0.04(+18.93%)
Sep 23, 2020 0.1800 0.2600 0.1800 0.2060 10,400 +0.05(+35.53%)
Sep 22, 2020 0.1520 0.1520 0.1520 0.1520 200 -0.14(-47.59%)
Sep 21, 2020 0.2900 0.2900 0.2900 88 +0.00(+0.00%)
Sep 18, 2020 0.2900 0.2900 0.2900 0.2900 300 +0.05(+20.83%)
Sep 16, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 15, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 28, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 26, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.04%)
Aug 25, 2020 0.2100 0.2400 0.1862 0.2399 15,000 +0.06(+33.28%)
Aug 24, 2020 0.1900 0.1995 0.1800 0.1800 37,700 -0.07(-28.00%)
Aug 17, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 14, 2020 0.2900 0.3000 0.2700 0.3000 20,900 -0.05(-14.29%)
Aug 13, 2020 0.3500 0.3500 0.3500 0.3500 326 +0.01(+1.45%)
Aug 11, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Aug 10, 2020 0.3400 0.3400 0.2900 0.3400 1,800 +0.00(+0.00%)
Aug 07, 2020 0.2900 0.3400 0.2900 0.3400 2,300 +0.01(+3.03%)
Aug 04, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.