Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1560 1 +0.01(+6.85%)
Oct 26, 2023 0.1460 0 +0.01(+8.87%)
Oct 25, 2023 0.1521 0.1521 0.1341 0.1341 2,300 -0.10(-43.66%)
Oct 20, 2023 0.2380 0 +0.08(+48.66%)
Oct 19, 2023 0.1601 0.1900 0.1601 0.1601 12,058 -0.03(-15.29%)
Oct 18, 2023 0.1890 0.1890 0.1890 0.1890 2,500 +0.01(+7.82%)
Oct 17, 2023 0.1444 0.1900 0.1444 0.1753 17,908 -0.01(-7.74%)
Oct 16, 2023 0.1701 0.1900 0.1701 0.1900 12,001 +0.01(+2.70%)
Oct 13, 2023 0.1438 0.1850 0.1438 0.1850 13,000 +0.04(+26.02%)
Oct 12, 2023 0.1600 0.1600 0.1468 0.1468 36,234 -0.03(-14.60%)
Oct 11, 2023 0.1850 0.2000 0.1325 0.1719 38,162 -0.02(-9.53%)
Oct 06, 2023 0.1900 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.2000 0.1800 0.1900 36,667 -0.01(-5.00%)
Oct 03, 2023 0.2000 0 +0.02(+11.11%)
Sep 28, 2023 0.1800 0 +0.00(+0.00%)
Sep 27, 2023 0.1775 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Sep 26, 2023 0.2025 0.2050 0.1550 0.1700 11,803 +0.00(+0.00%)
Sep 25, 2023 0.1526 0.1700 0.1526 0.1700 66,840 +0.00(+0.00%)
Sep 22, 2023 0.2300 0.2300 0.1700 0.1700 230,103 -0.11(-39.29%)
Sep 21, 2023 0.3050 0.3050 0.2800 0.2800 52,400 -0.04(-12.50%)
Sep 19, 2023 0.3200 0 -0.03(-8.57%)
Sep 15, 2023 0.3500 0 +0.03(+7.73%)
Sep 13, 2023 0.3249 0 +0.01(+4.81%)
Sep 12, 2023 0.3000 0.3100 0.3000 0.3100 20,000 +0.01(+3.33%)
Sep 11, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Sep 08, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+7.14%)
Sep 06, 2023 0.2800 0 -0.06(-17.65%)
Sep 05, 2023 0.3400 0.3400 0.3400 0.3400 5,294 +0.00(+0.00%)
Sep 01, 2023 0.3100 0.3400 0.2800 0.3400 47,458 +0.01(+3.03%)
Aug 31, 2023 0.3575 0.3650 0.3000 0.3300 90,617 -0.05(-13.16%)
Aug 30, 2023 0.3800 0.3800 0.3800 0.3800 2,500 +0.02(+5.56%)
Aug 29, 2023 0.3900 0.3900 0.3600 0.3600 12,055 +0.00(+0.00%)
Aug 28, 2023 0.3750 0.3750 0.3600 0.3600 5,000 -0.03(-7.69%)
Aug 25, 2023 0.4000 0.4000 0.3600 0.3900 34,611 -0.01(-2.50%)
Aug 24, 2023 0.4250 0.4250 0.4000 0.4000 1,000 -0.01(-2.44%)
Aug 22, 2023 0.4100 0 -0.02(-3.53%)
Aug 18, 2023 0.4250 0 +0.02(+6.25%)
Aug 17, 2023 0.4100 0.4250 0.4000 0.4000 7,600 +0.00(+0.00%)
Aug 16, 2023 0.4250 0.4250 0.3900 0.4000 16,515 -0.02(-3.85%)
Aug 14, 2023 0.4160 3 -0.03(-7.56%)
Aug 10, 2023 0.4500 35 +0.05(+12.50%)
Aug 09, 2023 0.4900 0.4900 0.3600 0.4000 11,360 -0.02(-4.76%)
Aug 08, 2023 0.4200 0.4300 0.4200 0.4200 37,380 -0.03(-5.68%)
Aug 07, 2023 0.4595 0.4595 0.4200 0.4453 1,506 -0.05(-10.76%)
Aug 04, 2023 0.4990 0.4990 0.4990 0.4990 1,233 +0.13(+34.83%)
Aug 03, 2023 0.4200 0.4500 0.3701 0.3701 14,052 -0.04(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.