Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 16, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 1,130,050 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0002 0.0002 1,941,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 900,000 -0.00(-50.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.