Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.300 -0.100 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.800 7.800 7.750 7.750 16,387 -0.05(-0.64%)
Oct 30, 2019 7.800 7.800 7.800 7.800 3,655 -0.10(-1.27%)
Oct 29, 2019 7.900 7.900 7.900 7.900 500 +0.08(+1.02%)
Oct 28, 2019 7.820 7.820 7.820 7.820 100 +0.01(+0.13%)
Oct 17, 2019 7.810 7.810 7.810 0 -0.11(-1.39%)
Oct 14, 2019 7.920 7.920 7.920 0 -0.04(-0.50%)
Oct 10, 2019 7.960 7.960 7.960 0 +0.00(+0.00%)
Oct 08, 2019 7.960 7.960 7.960 0 -0.04(-0.50%)
Oct 07, 2019 8.000 8.000 8.000 8.000 14,001 -0.02(-0.25%)
Oct 02, 2019 8.020 8.020 8.020 0 +0.02(+0.25%)
Sep 27, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 16, 2019 8.000 8.000 8.000 0 +0.03(+0.38%)
Sep 13, 2019 7.970 7.970 7.970 1 +0.00(+0.00%)
Sep 12, 2019 8.000 8.000 7.920 7.970 4,066 +0.05(+0.63%)
Sep 10, 2019 7.920 7.920 7.920 0 +0.00(+0.00%)
Sep 06, 2019 7.920 7.920 7.920 0 +0.00(+0.00%)
Sep 05, 2019 7.920 7.920 7.920 7.920 168 -0.14(-1.74%)
Sep 03, 2019 8.060 8.060 8.060 0 -0.05(-0.62%)
Aug 30, 2019 8.110 8.110 8.110 8.110 41,000 +0.03(+0.37%)
Aug 29, 2019 8.080 8.080 8.080 8.080 110 -0.01(-0.12%)
Aug 26, 2019 8.090 8.090 8.090 0 +0.00(+0.00%)
Aug 20, 2019 8.090 8.090 8.090 0 -0.20(-2.41%)
Aug 15, 2019 8.290 8.290 8.290 0 +0.00(+0.00%)
Aug 12, 2019 8.290 8.290 8.290 0 +0.24(+2.98%)
Aug 09, 2019 8.050 8.050 8.050 8.050 100 +0.01(+0.12%)
Aug 06, 2019 8.040 8.040 8.040 0 -0.26(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.