Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.920 2.920 2.920 0 -0.18(-5.81%)
Oct 30, 2019 3.060 3.100 3.060 3.100 500 +0.04(+1.31%)
Oct 28, 2019 3.060 3.060 3.060 0 +0.00(+0.00%)
Oct 25, 2019 3.060 3.060 3.060 3.060 400 -0.04(-1.29%)
Oct 24, 2019 3.100 3.100 3.090 3.100 2,400 +0.01(+0.32%)
Oct 23, 2019 3.080 3.090 3.080 3.090 200 +0.00(+0.00%)
Oct 22, 2019 2.740 3.090 2.740 3.090 900 -0.01(-0.32%)
Oct 17, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 16, 2019 3.100 3.100 3.100 3.100 400 +0.01(+0.32%)
Oct 15, 2019 2.810 3.100 2.710 3.090 907 +0.28(+9.96%)
Oct 14, 2019 3.150 3.150 2.810 393 -0.34(-10.79%)
Oct 11, 2019 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Oct 10, 2019 3.100 3.150 3.100 3.150 500 +0.05(+1.61%)
Oct 09, 2019 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Oct 08, 2019 3.100 3.100 2.630 3.100 1,100 -0.20(-6.06%)
Oct 07, 2019 3.250 3.300 3.240 3.300 912 +0.00(+0.00%)
Oct 03, 2019 3.300 3.300 3.300 0 +0.31(+10.37%)
Oct 02, 2019 3.210 3.350 2.260 2.990 2,530 -0.21(-6.56%)
Oct 01, 2019 3.200 3.200 3.200 3.200 200 -0.10(-3.03%)
Sep 30, 2019 3.300 3.300 3.300 6 +0.00(+0.00%)
Sep 27, 2019 3.000 3.300 3.000 3.300 2,000 -0.20(-5.71%)
Sep 26, 2019 3.000 3.500 3.000 3.500 1,636 +0.30(+9.37%)
Sep 23, 2019 3.200 3.200 3.200 0 +0.17(+5.61%)
Sep 20, 2019 2.900 3.050 2.900 3.030 2,100 -0.02(-0.66%)
Sep 18, 2019 3.050 3.050 3.050 0 +0.31(+11.31%)
Sep 17, 2019 2.500 2.800 2.500 2.740 6,950 +0.24(+9.60%)
Sep 16, 2019 2.410 2.660 2.400 2.500 3,395 -0.15(-5.66%)
Sep 13, 2019 2.670 2.670 2.500 2.650 1,000 -0.02(-0.75%)
Sep 12, 2019 2.700 2.700 2.480 2.670 700 +0.07(+2.69%)
Sep 11, 2019 2.590 2.650 2.590 2.600 1,100 +0.10(+4.00%)
Sep 10, 2019 2.500 2.780 2.400 2.500 2,500 -0.20(-7.41%)
Sep 09, 2019 2.840 2.940 2.500 2.700 1,733 +0.03(+1.12%)
Sep 06, 2019 3.200 3.200 2.670 2.670 800 -0.33(-11.00%)
Sep 05, 2019 2.940 3.000 2.600 3.000 2,858 +0.20(+7.14%)
Sep 04, 2019 2.940 2.940 2.790 2.800 900 +0.05(+1.82%)
Sep 03, 2019 2.990 2.990 2.580 2.750 2,901 -0.10(-3.51%)
Aug 30, 2019 2.700 3.110 2.610 2.850 2,600 +0.15(+5.56%)
Aug 29, 2019 2.900 3.200 2.600 2.700 1,100 -0.24(-8.16%)
Aug 28, 2019 2.800 2.940 2.800 2.940 1,170 -0.08(-2.65%)
Aug 27, 2019 3.070 3.070 2.800 3.020 3,050 -0.05(-1.63%)
Aug 26, 2019 3.280 3.280 2.660 3.070 2,900 -0.21(-6.40%)
Aug 23, 2019 3.200 3.420 2.900 3.280 2,100 -0.14(-4.09%)
Aug 22, 2019 3.420 3.420 3.420 3.420 160 +0.22(+6.87%)
Aug 21, 2019 2.990 3.200 2.970 3.200 6,566 +0.31(+10.73%)
Aug 20, 2019 2.890 2.890 2.890 2.890 100 +0.38(+15.14%)
Aug 19, 2019 2.500 2.990 2.500 2.510 1,220 -0.88(-25.98%)
Aug 16, 2019 2.280 3.391 2.270 3.391 1,300 -0.03(-0.85%)
Aug 13, 2019 3.420 3.420 3.420 0 +0.11(+3.32%)
Aug 12, 2019 3.550 3.550 3.030 3.310 1,500 -0.24(-6.76%)
Aug 09, 2019 3.550 3.550 3.500 3.550 500 +0.00(+0.00%)
Aug 08, 2019 3.350 3.550 3.350 3.550 1,100 +0.05(+1.43%)
Aug 06, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 02, 2019 3.500 3.500 3.500 0 +0.21(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.