Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 05, 2019		0.0800	0.0800	0.0800	0	+0.00(+1.52%)
Aug 30, 2019		0.0788	0.0788	0.0788	0	+0.00(+0.00%)
Aug 22, 2019		0.0788	0.0788	0.0788	0	+0.00(+0.00%)
Aug 21, 2019		0.6600	0.6600	0.0788	60,000	-0.58(-88.06%)
Aug 19, 2019		0.6600	0.6600	0.6600	0	-0.02(-3.23%)
Aug 16, 2019	0.6693	0.6910	0.6500	0.6820	42,600	+0.03(+4.92%)
Aug 15, 2019	0.6700	0.7253	0.6328	0.6500	261,735	-0.02(-2.40%)
Aug 14, 2019	0.6058	0.6844	0.5977	0.6660	255,161	+0.57(+608.51%)
Aug 13, 2019	0.0940	0.0940	0.0940	0.0940	400	-0.60(-86.38%)
Aug 12, 2019	0.7540	0.7540	0.6900	0.6900	219,100	-0.02(-2.29%)
Aug 09, 2019	0.7218	0.7473	0.7000	0.7062	189,800	-0.03(-4.57%)
Aug 08, 2019	0.7165	0.7540	0.7165	0.7400	1,054,644	-0.00(-0.27%)
Aug 07, 2019	0.7753	0.7850	0.6950	0.7420	284,113	-0.04(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.