Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.2800	0	-0.02(-6.04%)
Sep 21, 2023				0.2980	0	-0.03(-9.70%)
Sep 14, 2023				0.3300	0	+0.03(+10.00%)
Sep 13, 2023	0.3000	0.3000	0.3000	0.3000	758	-0.03(-7.69%)
Sep 01, 2023				0.3250	0	-0.02(-4.41%)
Aug 31, 2023	0.3150	0.3400	0.3150	0.3400	515	+0.04(+11.48%)
Aug 30, 2023	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+4.63%)
Aug 28, 2023				0.2915	0	-0.03(-8.91%)
Aug 22, 2023				0.3200	0	+0.01(+3.23%)
Aug 21, 2023	0.3100	0.3100	0.3100	0.3100	200	-0.01(-3.88%)
Aug 18, 2023	0.3225	0.3225	0.3225	0.3225	430	-0.02(-5.15%)
Aug 17, 2023	0.3400	0.3400	0.3400	0.3400	1,667	+0.01(+3.03%)
Aug 16, 2023	0.3200	0.3300	0.3200	0.3300	2,645	-0.02(-5.12%)
Aug 15, 2023	0.3450	0.3478	0.3450	0.3478	3,600	+0.00(+0.81%)
Aug 14, 2023	0.3450	0.3450	0.3450	0.3450	300	+0.02(+6.06%)
Aug 09, 2023				0.3253	0	-0.01(-2.90%)
Aug 08, 2023	0.3350	0.3350	0.3350	0.3350	100	-0.03(-8.09%)
Aug 02, 2023				0.3645	30,010	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.