Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.630 2.690 2.600 2.660 119,090 +0.05(+1.92%)
Oct 28, 2022 2.669 2.669 2.590 2.610 24,501 -0.06(-2.25%)
Oct 27, 2022 2.630 2.710 2.630 2.670 31,795 +0.06(+2.30%)
Oct 26, 2022 2.570 2.610 2.550 2.610 10,884 +0.10(+4.03%)
Oct 25, 2022 2.510 2.530 2.470 2.509 19,800 +0.03(+1.17%)
Oct 24, 2022 2.500 2.500 2.450 2.480 41,617 -0.02(-0.80%)
Oct 21, 2022 2.443 2.500 2.443 2.500 26,010 +0.12(+5.04%)
Oct 20, 2022 2.440 2.460 2.380 2.380 63,350 -0.03(-1.24%)
Oct 19, 2022 2.340 2.410 2.340 2.410 93,660 +0.06(+2.55%)
Oct 18, 2022 2.270 2.350 2.250 2.350 38,600 +0.10(+4.44%)
Oct 17, 2022 2.270 2.280 2.236 2.250 102,320 +0.05(+2.27%)
Oct 14, 2022 2.300 2.300 2.200 2.200 75,822 -0.12(-5.17%)
Oct 13, 2022 2.179 2.330 2.179 2.320 39,833 +0.14(+6.42%)
Oct 12, 2022 2.200 2.210 2.180 2.180 3,501 -0.05(-2.24%)
Oct 11, 2022 2.230 2.349 2.220 2.230 42,877 -0.08(-3.46%)
Oct 10, 2022 2.210 2.310 2.210 2.310 1,021 +0.02(+0.87%)
Oct 07, 2022 2.390 2.400 2.280 2.290 42,632 -0.10(-4.18%)
Oct 06, 2022 2.380 2.420 2.336 2.390 21,801 +0.01(+0.42%)
Oct 05, 2022 2.299 2.380 2.240 2.380 56,525 +0.05(+2.15%)
Oct 04, 2022 2.361 2.390 2.320 2.330 38,560 +0.06(+2.78%)
Oct 03, 2022 2.310 2.310 2.260 2.267 51,017 +0.17(+7.95%)
Sep 30, 2022 2.100 2.132 2.070 2.100 101,683 -0.03(-1.41%)
Sep 29, 2022 2.130 2.130 2.089 2.130 48,178 -0.03(-1.38%)
Sep 28, 2022 2.070 2.169 2.060 2.160 73,556 +0.09(+4.33%)
Sep 27, 2022 2.000 2.080 1.990 2.070 62,239 +0.10(+5.08%)
Sep 26, 2022 2.000 2.050 1.948 1.970 154,231 -0.04(-1.99%)
Sep 23, 2022 2.200 2.208 1.991 2.010 358,698 -0.29(-12.59%)
Sep 22, 2022 2.380 2.390 2.294 2.300 46,460 -0.06(-2.56%)
Sep 21, 2022 2.470 2.470 2.356 2.360 51,165 -0.08(-3.28%)
Sep 20, 2022 2.490 2.490 2.400 2.440 24,976 -0.05(-2.01%)
Sep 19, 2022 2.450 2.500 2.430 2.490 33,131 -0.02(-0.80%)
Sep 16, 2022 2.570 2.570 2.499 2.510 46,770 -0.10(-3.83%)
Sep 15, 2022 2.626 2.660 2.595 2.610 86,588 -0.04(-1.51%)
Sep 14, 2022 2.678 2.720 2.650 2.650 43,879 +0.01(+0.38%)
Sep 13, 2022 2.730 2.730 2.610 2.640 70,512 -0.06(-2.22%)
Sep 12, 2022 2.750 2.769 2.700 2.700 48,165 -0.03(-1.09%)
Sep 09, 2022 2.710 2.780 2.700 2.730 109,296 +0.12(+4.59%)
Sep 08, 2022 2.590 2.620 2.534 2.610 45,082 +0.03(+1.16%)
Sep 07, 2022 2.540 2.600 2.505 2.580 197,041 -0.07(-2.58%)
Sep 06, 2022 2.611 2.650 2.610 2.648 41,350 +0.05(+1.89%)
Sep 02, 2022 2.577 2.599 2.577 2.599 18,740 +0.08(+3.14%)
Sep 01, 2022 2.614 2.614 2.510 2.520 7,487 -0.15(-5.62%)
Aug 31, 2022 2.676 2.720 2.659 2.670 14,906 -0.02(-0.74%)
Aug 30, 2022 2.740 2.750 2.650 2.690 103,937 -0.14(-4.95%)
Aug 29, 2022 2.720 2.850 2.720 2.830 29,837 +0.06(+2.17%)
Aug 26, 2022 2.818 2.840 2.765 2.770 51,255 -0.05(-1.74%)
Aug 25, 2022 2.680 2.840 2.680 2.819 82,397 -0.00(-0.04%)
Aug 24, 2022 2.800 2.820 2.800 2.820 5,670 +0.06(+2.17%)
Aug 23, 2022 2.750 2.820 2.750 2.760 71,353 +0.05(+1.85%)
Aug 22, 2022 2.680 2.740 2.680 2.710 48,281 +0.01(+0.37%)
Aug 19, 2022 2.750 2.760 2.700 2.700 36,467 -0.10(-3.64%)
Aug 18, 2022 2.725 2.802 2.722 2.802 13,328 +0.08(+3.01%)
Aug 17, 2022 2.725 2.730 2.710 2.720 12,825 -0.02(-0.75%)
Aug 16, 2022 2.768 2.770 2.690 2.740 22,902 +0.02(+0.75%)
Aug 15, 2022 2.750 2.810 2.620 2.720 57,229 -0.10(-3.55%)
Aug 12, 2022 2.790 2.820 2.790 2.820 23,414 +0.00(+0.00%)
Aug 11, 2022 2.810 2.839 2.780 2.820 5,852 +0.06(+2.17%)
Aug 10, 2022 2.750 2.760 2.749 2.760 9,717 +0.07(+2.60%)
Aug 09, 2022 2.760 2.760 2.660 2.690 29,775 -0.04(-1.47%)
Aug 08, 2022 2.650 2.740 2.650 2.730 29,285 +0.09(+3.26%)
Aug 05, 2022 2.630 2.688 2.630 2.644 6,430 -0.01(-0.23%)
Aug 04, 2022 2.681 2.721 2.645 2.650 14,868 -0.10(-3.64%)
Aug 03, 2022 2.840 2.840 2.710 2.750 8,435 -0.04(-1.29%)
Aug 02, 2022 2.880 2.980 2.786 2.786 44,281 -0.18(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.