Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.311 +0.021 (+0.65%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.300 3.335 3.300 3.335 41,402 +0.01(+0.44%)
Oct 30, 2023 3.302 3.320 3.280 3.320 75,934 +0.03(+0.81%)
Oct 27, 2023 3.310 3.310 3.293 3.293 23,493 -0.00(-0.07%)
Oct 26, 2023 3.239 3.302 3.230 3.295 59,293 -0.02(-0.68%)
Oct 25, 2023 3.290 3.320 3.290 3.318 10,408 +0.03(+1.03%)
Oct 24, 2023 3.250 3.329 3.250 3.284 9,762 +0.01(+0.27%)
Oct 23, 2023 3.150 3.319 3.150 3.276 15,906 -0.04(-1.34%)
Oct 20, 2023 3.320 3.320 3.310 3.320 1,789 -0.02(-0.60%)
Oct 19, 2023 3.320 3.345 3.320 3.340 22,840 +0.01(+0.22%)
Oct 18, 2023 3.360 3.360 3.326 3.333 30,733 -0.02(-0.52%)
Oct 17, 2023 3.375 3.375 3.330 3.350 26,977 +0.01(+0.25%)
Oct 16, 2023 3.330 3.363 3.330 3.342 108,264 +0.03(+0.89%)
Oct 13, 2023 3.360 3.360 3.312 3.312 13,850 -0.02(-0.54%)
Oct 12, 2023 3.350 3.350 3.280 3.330 26,986 -0.03(-0.89%)
Oct 11, 2023 3.377 3.377 3.313 3.360 74,195 -0.08(-2.30%)
Oct 10, 2023 3.427 3.460 3.397 3.439 113,036 +0.11(+3.27%)
Oct 09, 2023 3.340 3.460 3.160 3.330 3,050 -0.01(-0.27%)
Oct 06, 2023 3.197 3.340 3.197 3.339 140,488 +0.12(+3.69%)
Oct 05, 2023 3.230 3.230 3.220 3.220 61,533 +0.00(+0.00%)
Oct 04, 2023 3.240 3.240 3.170 3.220 111,278 -0.10(-3.01%)
Oct 03, 2023 3.300 3.368 3.290 3.320 77,521 +0.05(+1.51%)
Oct 02, 2023 3.430 3.430 3.270 3.271 99,676 -0.17(-4.93%)
Sep 29, 2023 3.489 3.489 3.420 3.440 31,650 -0.09(-2.55%)
Sep 28, 2023 3.560 3.560 3.516 3.530 16,212 -0.11(-3.02%)
Sep 27, 2023 3.660 3.660 3.620 3.640 16,215 +0.05(+1.39%)
Sep 26, 2023 3.650 3.650 3.590 3.590 26,158 -0.05(-1.48%)
Sep 25, 2023 3.630 3.644 3.636 3.644 5,139 +0.01(+0.21%)
Sep 22, 2023 3.638 3.639 3.636 3.636 6,894 +0.07(+1.86%)
Sep 21, 2023 3.370 3.628 3.370 3.570 50,031 -0.07(-1.92%)
Sep 20, 2023 3.638 3.677 3.630 3.640 9,847 +0.09(+2.54%)
Sep 19, 2023 3.588 3.600 3.533 3.550 23,297 +0.01(+0.19%)
Sep 18, 2023 3.550 3.560 3.528 3.543 40,716 -0.01(-0.19%)
Sep 15, 2023 3.520 3.550 3.480 3.550 64,112 -0.01(-0.28%)
Sep 14, 2023 3.580 3.615 3.560 3.560 146,446 -0.05(-1.39%)
Sep 13, 2023 3.720 3.730 3.610 3.610 22,359 -0.20(-5.25%)
Sep 12, 2023 3.880 3.920 3.810 3.810 24,924 -0.04(-1.04%)
Sep 11, 2023 3.845 3.890 3.845 3.850 15,922 +0.04(+1.18%)
Sep 08, 2023 3.740 3.850 3.700 3.805 124,543 +0.06(+1.74%)
Sep 07, 2023 3.660 3.743 3.650 3.740 33,746 +0.07(+1.91%)
Sep 06, 2023 3.670 3.700 3.640 3.670 16,314 -0.01(-0.27%)
Sep 05, 2023 3.650 3.700 3.650 3.680 20,923 +0.03(+0.82%)
Sep 01, 2023 3.550 3.650 3.540 3.650 41,609 +0.10(+2.82%)
Aug 31, 2023 3.580 3.580 3.539 3.550 16,785 -0.03(-0.81%)
Aug 30, 2023 3.570 3.607 3.570 3.579 13,280 -0.01(-0.31%)
Aug 29, 2023 3.520 3.600 3.500 3.590 61,576 +0.08(+2.28%)
Aug 28, 2023 3.490 3.510 3.470 3.510 16,968 +0.06(+1.74%)
Aug 25, 2023 3.410 3.454 3.405 3.450 9,891 +0.08(+2.37%)
Aug 24, 2023 3.460 3.460 3.370 3.370 7,493 -0.05(-1.46%)
Aug 23, 2023 3.300 3.429 3.300 3.420 35,788 +0.04(+1.18%)
Aug 22, 2023 3.400 3.400 3.370 3.380 8,230 +0.01(+0.24%)
Aug 21, 2023 3.430 3.440 3.360 3.372 5,619 -0.05(-1.58%)
Aug 18, 2023 3.360 3.430 3.360 3.426 4,725 +0.05(+1.37%)
Aug 17, 2023 3.350 3.456 3.340 3.380 52,407 +0.00(+0.00%)
Aug 16, 2023 3.415 3.480 3.380 3.380 14,518 -0.04(-1.17%)
Aug 15, 2023 3.510 3.510 3.389 3.420 15,923 -0.09(-2.56%)
Aug 14, 2023 3.430 3.510 3.408 3.510 6,807 +0.06(+1.74%)
Aug 11, 2023 3.501 3.501 3.440 3.450 38,815 -0.05(-1.43%)
Aug 10, 2023 3.420 3.510 3.400 3.500 33,164 +0.11(+3.24%)
Aug 09, 2023 3.400 3.410 3.363 3.390 28,506 +0.02(+0.59%)
Aug 08, 2023 3.330 3.370 3.310 3.370 42,315 +0.07(+2.12%)
Aug 07, 2023 3.450 3.530 3.291 3.300 7,984 -0.04(-1.20%)
Aug 04, 2023 3.350 3.420 3.340 3.340 15,476 -0.01(-0.39%)
Aug 03, 2023 3.200 3.433 3.200 3.353 86,926 +0.21(+6.81%)
Aug 02, 2023 3.160 3.160 3.097 3.139 30,088 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.