Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.436 6.535 6.436 6.436 161,065 -0.02(-0.31%)
Oct 28, 2010 6.496 6.496 6.429 6.456 205,878 +0.01(+0.10%)
Oct 27, 2010 6.523 6.563 6.436 6.449 258,435 -0.05(-0.82%)
Oct 25, 2010 6.503 6.530 6.490 6.503 134,785 +0.01(+0.10%)
Oct 22, 2010 6.503 6.503 6.456 6.496 105,836 +0.01(+0.10%)
Oct 21, 2010 6.536 6.536 6.449 6.490 398,307 -0.02(-0.31%)
Oct 20, 2010 6.490 6.523 6.422 6.510 252,486 +0.06(+0.94%)
Oct 19, 2010 6.443 6.516 6.436 6.449 276,323 -0.05(-0.82%)
Oct 18, 2010 6.449 6.523 6.443 6.503 283,497 +0.05(+0.73%)
Oct 15, 2010 6.523 6.523 6.436 6.456 242,264 -0.01(-0.10%)
Oct 14, 2010 6.449 6.476 6.449 6.463 131,076 +0.01(+0.21%)
Oct 13, 2010 6.530 6.530 6.436 6.449 597,304 -0.05(-0.82%)
Oct 12, 2010 6.550 6.550 6.436 6.503 189,373 -0.04(-0.61%)
Oct 11, 2010 6.516 6.563 6.503 6.543 145,455 +0.02(+0.31%)
Oct 08, 2010 6.536 6.590 6.510 6.523 285,308 +0.00(+0.00%)
Oct 07, 2010 6.630 6.650 6.523 6.523 321,437 -0.05(-0.82%)
Oct 06, 2010 6.617 6.671 6.536 6.577 307,971 -0.04(-0.61%)
Oct 05, 2010 6.483 6.644 6.422 6.617 442,085 +0.20(+3.13%)
Oct 04, 2010 6.449 6.483 6.389 6.416 292,465 -0.02(-0.31%)
Oct 01, 2010 6.469 6.523 6.402 6.436 378,758 +0.02(+0.31%)
Sep 30, 2010 6.503 6.516 6.409 6.416 590,845 -0.01(-0.21%)
Sep 29, 2010 6.422 6.516 6.376 6.429 941,335 -0.02(-0.36%)
Sep 28, 2010 6.422 6.476 6.376 6.453 230,347 +0.06(+0.89%)
Sep 27, 2010 6.422 6.496 6.369 6.396 218,084 -0.01(-0.10%)
Sep 24, 2010 6.422 6.463 6.382 6.402 366,015 +0.05(+0.74%)
Sep 23, 2010 6.449 6.476 6.315 6.355 241,275 -0.14(-2.17%)
Sep 22, 2010 6.530 6.610 6.476 6.496 372,126 -0.03(-0.51%)
Sep 21, 2010 6.610 6.637 6.503 6.530 193,255 -0.07(-1.02%)
Sep 20, 2010 6.516 6.603 6.503 6.597 287,751 +0.09(+1.44%)
Sep 17, 2010 6.637 6.825 6.490 6.503 1,275,462 -0.12(-1.82%)
Sep 15, 2010 6.590 6.650 6.536 6.624 184,596 +0.01(+0.20%)
Sep 14, 2010 6.644 6.691 6.583 6.610 226,922 -0.04(-0.60%)
Sep 13, 2010 6.516 6.671 6.516 6.650 773,341 +0.15(+2.37%)
Sep 10, 2010 6.443 6.530 6.443 6.496 107,347 +0.06(+0.94%)
Sep 09, 2010 6.490 6.543 6.422 6.436 83,106 -0.01(-0.10%)
Sep 08, 2010 6.516 6.540 6.396 6.443 108,297 -0.05(-0.72%)
Sep 07, 2010 6.543 6.577 6.476 6.490 160,201 -0.07(-1.02%)
Sep 03, 2010 6.523 6.583 6.516 6.557 129,235 +0.07(+1.03%)
Sep 02, 2010 6.429 6.543 6.402 6.490 225,951 +0.06(+0.94%)
Sep 01, 2010 6.402 6.449 6.382 6.429 308,724 +0.09(+1.48%)
Aug 31, 2010 6.302 6.362 6.268 6.335 370,867 +0.05(+0.75%)
Aug 30, 2010 6.342 6.422 6.288 6.288 1,584,002 -0.08(-1.26%)
Aug 27, 2010 6.335 6.389 6.282 6.369 317,226 +0.09(+1.50%)
Aug 26, 2010 6.302 6.396 6.275 6.275 135,263 -0.03(-0.43%)
Aug 25, 2010 6.282 6.382 6.282 6.302 353,449 -0.01(-0.11%)
Aug 24, 2010 6.302 6.382 6.295 6.309 230,665 -0.07(-1.05%)
Aug 23, 2010 6.422 6.469 6.322 6.376 275,390 -0.02(-0.31%)
Aug 20, 2010 6.369 6.416 6.315 6.396 180,640 +0.01(+0.21%)
Aug 19, 2010 6.510 6.543 6.376 6.382 292,018 -0.17(-2.66%)
Aug 18, 2010 6.483 6.563 6.443 6.557 81,719 +0.05(+0.72%)
Aug 17, 2010 6.490 6.530 6.429 6.510 133,956 +0.07(+1.04%)
Aug 16, 2010 6.376 6.443 6.376 6.443 108,263 +0.07(+1.05%)
Aug 13, 2010 6.503 6.516 6.376 6.376 165,149 -0.15(-2.36%)
Aug 12, 2010 6.443 6.603 6.443 6.530 152,352 +0.06(+0.93%)
Aug 11, 2010 6.490 6.610 6.456 6.469 244,997 -0.07(-1.13%)
Aug 10, 2010 6.590 6.610 6.490 6.543 107,144 -0.07(-1.11%)
Aug 09, 2010 6.590 6.624 6.543 6.617 100,299 +0.05(+0.82%)
Aug 06, 2010 6.583 6.617 6.536 6.563 162,631 -0.05(-0.81%)
Aug 05, 2010 6.657 6.711 6.617 6.617 501,851 -0.09(-1.30%)
Aug 04, 2010 6.671 6.738 6.671 6.704 168,367 +0.06(+0.91%)
Aug 03, 2010 6.697 6.697 6.630 6.644 151,593 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.