Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.42 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.542 7.690 7.542 7.643 365,906 +0.06(+0.80%)
Oct 28, 2011 7.535 7.622 7.509 7.582 471,824 +0.03(+0.44%)
Oct 27, 2011 7.462 7.555 7.428 7.549 528,333 +0.09(+1.26%)
Oct 26, 2011 7.455 7.462 7.374 7.455 258,459 +0.05(+0.63%)
Oct 25, 2011 7.381 7.455 7.374 7.408 340,590 -0.01(-0.18%)
Oct 24, 2011 7.354 7.441 7.348 7.421 243,718 +0.11(+1.56%)
Oct 21, 2011 7.408 7.408 7.260 7.307 186,204 -0.02(-0.27%)
Oct 20, 2011 7.227 7.341 7.180 7.328 188,504 +0.10(+1.39%)
Oct 19, 2011 7.388 7.441 7.207 7.227 245,930 -0.16(-2.18%)
Oct 18, 2011 7.234 7.388 7.153 7.388 270,261 +0.19(+2.61%)
Oct 17, 2011 7.314 7.341 7.187 7.200 259,254 -0.13(-1.83%)
Oct 14, 2011 7.368 7.368 7.279 7.334 214,412 +0.03(+0.46%)
Oct 13, 2011 7.321 7.334 7.220 7.301 168,837 -0.03(-0.46%)
Oct 12, 2011 7.348 7.348 7.287 7.334 304,896 +0.05(+0.64%)
Oct 11, 2011 7.240 7.328 7.200 7.287 237,146 +0.05(+0.65%)
Oct 10, 2011 7.153 7.247 7.140 7.240 379,560 +0.18(+2.56%)
Oct 07, 2011 7.220 7.234 7.019 7.059 317,680 -0.15(-2.05%)
Oct 06, 2011 7.235 7.240 7.120 7.207 303,088 +0.03(+0.37%)
Oct 05, 2011 7.227 7.230 7.009 7.180 557,971 -0.04(-0.56%)
Oct 04, 2011 7.207 7.247 7.006 7.220 1,150,536 -0.02(-0.28%)
Oct 03, 2011 7.408 7.515 7.207 7.240 691,014 -0.19(-2.53%)
Sep 30, 2011 7.421 7.549 7.374 7.428 391,216 -0.08(-1.07%)
Sep 29, 2011 7.535 7.549 7.401 7.509 250,338 +0.08(+1.08%)
Sep 28, 2011 7.562 7.609 7.428 7.428 431,800 -0.14(-1.86%)
Sep 27, 2011 7.596 7.609 7.529 7.569 647,639 +0.05(+0.71%)
Sep 26, 2011 7.529 7.529 7.421 7.515 281,610 +0.05(+0.72%)
Sep 23, 2011 7.395 7.475 7.374 7.462 307,836 +0.05(+0.72%)
Sep 22, 2011 7.368 7.512 7.348 7.408 697,266 -0.03(-0.45%)
Sep 21, 2011 7.488 7.509 7.408 7.441 302,796 -0.02(-0.27%)
Sep 20, 2011 7.535 7.596 7.455 7.462 508,644 -0.05(-0.63%)
Sep 19, 2011 7.441 7.576 7.435 7.509 385,237 -0.05(-0.71%)
Sep 16, 2011 7.576 7.576 7.455 7.562 655,566 +0.00(+0.00%)
Sep 15, 2011 7.542 7.562 7.455 7.562 251,967 +0.08(+1.08%)
Sep 14, 2011 7.475 7.542 7.381 7.482 264,242 +0.06(+0.81%)
Sep 13, 2011 7.448 7.448 7.321 7.421 360,912 +0.01(+0.09%)
Sep 12, 2011 7.341 7.502 7.307 7.415 223,874 +0.01(+0.18%)
Sep 09, 2011 7.488 7.502 7.388 7.401 269,589 -0.14(-1.87%)
Sep 08, 2011 7.522 7.629 7.515 7.542 505,783 +0.00(+0.00%)
Sep 07, 2011 7.408 7.576 7.388 7.542 477,136 +0.17(+2.27%)
Sep 06, 2011 7.180 7.428 7.173 7.374 275,760 +0.09(+1.20%)
Sep 02, 2011 7.274 7.401 7.274 7.287 378,412 -0.10(-1.36%)
Sep 01, 2011 7.509 7.519 7.374 7.388 272,534 -0.11(-1.52%)
Aug 31, 2011 7.522 7.555 7.445 7.502 288,739 +0.01(+0.09%)
Aug 30, 2011 7.455 7.522 7.354 7.495 280,250 +0.00(+0.00%)
Aug 29, 2011 7.395 7.529 7.328 7.495 305,427 +0.11(+1.54%)
Aug 26, 2011 7.294 7.388 7.207 7.381 370,767 +0.07(+1.01%)
Aug 25, 2011 7.542 7.542 7.307 7.307 228,788 -0.20(-2.68%)
Aug 24, 2011 7.435 7.509 7.435 7.509 264,564 +0.03(+0.45%)
Aug 23, 2011 7.374 7.475 7.328 7.475 323,093 +0.10(+1.36%)
Aug 22, 2011 7.488 7.488 7.287 7.374 319,188 +0.00(+0.00%)
Aug 19, 2011 7.274 7.462 7.240 7.374 553,356 +0.03(+0.46%)
Aug 18, 2011 7.321 7.415 7.274 7.341 487,483 -0.12(-1.62%)
Aug 17, 2011 7.455 7.472 7.328 7.462 171,911 +0.05(+0.63%)
Aug 16, 2011 7.341 7.448 7.254 7.415 645,934 +0.02(+0.27%)
Aug 15, 2011 7.294 7.428 7.240 7.395 419,712 +0.15(+2.04%)
Aug 12, 2011 7.200 7.274 7.120 7.247 403,294 +0.07(+1.03%)
Aug 11, 2011 7.059 7.207 6.986 7.173 458,440 +0.17(+2.39%)
Aug 10, 2011 7.167 7.221 6.986 7.006 481,235 -0.20(-2.79%)
Aug 09, 2011 7.086 7.207 6.845 7.207 780,314 +0.27(+3.97%)
Aug 08, 2011 7.106 7.240 6.919 6.932 1,525,328 -0.31(-4.26%)
Aug 05, 2011 7.321 7.401 7.207 7.240 664,856 -0.04(-0.55%)
Aug 04, 2011 7.408 7.462 7.281 7.281 502,521 -0.19(-2.51%)
Aug 03, 2011 7.374 7.482 7.274 7.468 401,768 +0.10(+1.36%)
Aug 02, 2011 7.448 7.495 7.361 7.368 512,986 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.