Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.690 4.080 3.500 3.790 1,514,403 -0.35(-8.45%)
Oct 30, 2007 4.120 4.220 4.120 4.140 94,985 -0.01(-0.24%)
Oct 29, 2007 4.260 4.270 4.120 4.150 73,634 -0.07(-1.66%)
Oct 26, 2007 4.240 4.260 4.200 4.220 63,785 +0.02(+0.48%)
Oct 25, 2007 4.250 4.340 4.160 4.200 92,926 -0.06(-1.41%)
Oct 24, 2007 4.170 4.310 4.100 4.260 156,352 +0.16(+3.90%)
Oct 23, 2007 4.180 4.200 4.100 4.100 89,706 -0.03(-0.73%)
Oct 22, 2007 4.100 4.190 4.060 4.130 122,800 +0.02(+0.49%)
Oct 19, 2007 4.200 4.210 4.100 4.110 84,491 -0.08(-1.91%)
Oct 18, 2007 4.370 4.370 4.160 4.190 111,307 -0.16(-3.68%)
Oct 17, 2007 4.240 4.480 4.200 4.350 135,027 +0.15(+3.69%)
Oct 16, 2007 4.300 4.370 4.170 4.195 119,483 -0.12(-2.89%)
Oct 15, 2007 4.510 4.570 4.320 4.320 126,633 -0.22(-4.85%)
Oct 12, 2007 4.570 4.610 4.500 4.540 133,213 -0.05(-1.09%)
Oct 11, 2007 4.620 4.730 4.550 4.590 129,488 -0.02(-0.43%)
Oct 10, 2007 4.540 4.650 4.500 4.610 217,551 +0.06(+1.32%)
Oct 09, 2007 4.350 4.570 4.330 4.550 425,180 +0.39(+9.37%)
Oct 08, 2007 4.050 4.210 4.020 4.160 149,882 +0.07(+1.71%)
Oct 05, 2007 4.120 4.140 4.020 4.090 129,961 -0.02(-0.49%)
Oct 04, 2007 4.150 4.290 4.080 4.110 102,197 -0.06(-1.44%)
Oct 03, 2007 4.090 4.300 4.090 4.170 92,535 +0.03(+0.72%)
Oct 02, 2007 4.070 4.230 4.070 4.140 95,313 +0.05(+1.22%)
Oct 01, 2007 4.200 4.310 4.090 4.090 122,341 -0.13(-3.08%)
Sep 28, 2007 4.410 4.480 4.180 4.220 143,428 -0.21(-4.74%)
Sep 27, 2007 4.460 4.500 4.400 4.430 70,587 -0.04(-0.89%)
Sep 26, 2007 4.310 4.470 4.230 4.470 78,853 +0.15(+3.47%)
Sep 25, 2007 4.200 4.330 4.150 4.320 132,996 +0.11(+2.61%)
Sep 24, 2007 4.480 4.480 4.150 4.210 193,797 -0.24(-5.39%)
Sep 21, 2007 4.400 4.490 4.322 4.450 151,851 +0.04(+0.91%)
Sep 20, 2007 4.450 4.450 4.300 4.410 182,823 -0.08(-1.78%)
Sep 19, 2007 4.560 4.600 4.350 4.490 278,690 -0.08(-1.75%)
Sep 18, 2007 4.600 4.600 4.400 4.570 169,736 +0.02(+0.44%)
Sep 17, 2007 4.520 4.680 4.500 4.550 142,990 -0.02(-0.44%)
Sep 14, 2007 4.490 4.570 4.400 4.570 172,282 +0.05(+1.11%)
Sep 13, 2007 4.580 4.620 4.490 4.520 147,026 +0.05(+1.12%)
Sep 12, 2007 4.530 4.550 4.390 4.470 112,107 -0.06(-1.32%)
Sep 11, 2007 4.550 4.650 4.490 4.530 198,885 +0.03(+0.67%)
Sep 10, 2007 4.500 4.540 4.430 4.500 166,375 +0.00(+0.00%)
Sep 07, 2007 4.480 4.660 4.440 4.500 387,190 +0.14(+3.21%)
Sep 06, 2007 4.440 4.470 4.260 4.360 253,713 -0.03(-0.68%)
Sep 05, 2007 4.320 4.530 4.300 4.390 164,700 +0.08(+1.86%)
Sep 04, 2007 4.040 4.350 4.040 4.310 250,939 +0.23(+5.64%)
Aug 31, 2007 4.050 4.250 4.030 4.080 293,461 +0.04(+0.99%)
Aug 30, 2007 4.070 4.100 4.010 4.040 144,619 -0.09(-2.18%)
Aug 29, 2007 4.070 4.130 4.010 4.130 72,255 +0.04(+0.98%)
Aug 28, 2007 4.070 4.110 4.000 4.090 130,064 -0.02(-0.49%)
Aug 27, 2007 4.220 4.220 4.070 4.110 108,082 -0.07(-1.67%)
Aug 24, 2007 4.150 4.220 4.070 4.180 231,516 -0.05(-1.18%)
Aug 23, 2007 4.210 4.250 4.000 4.230 310,519 +0.01(+0.24%)
Aug 22, 2007 4.300 4.350 4.150 4.220 140,221 -0.03(-0.71%)
Aug 21, 2007 4.300 4.470 4.180 4.250 184,796 -0.06(-1.39%)
Aug 20, 2007 4.540 4.540 4.210 4.310 209,598 -0.24(-5.27%)
Aug 17, 2007 4.550 4.550 4.120 4.550 414,814 +0.04(+0.89%)
Aug 16, 2007 4.320 4.510 4.170 4.510 344,899 +0.12(+2.73%)
Aug 15, 2007 4.400 4.500 4.260 4.390 370,066 -0.04(-0.90%)
Aug 14, 2007 4.550 4.570 4.400 4.430 392,605 -0.07(-1.56%)
Aug 13, 2007 4.490 4.550 4.310 4.500 575,640 +0.05(+1.12%)
Aug 10, 2007 4.200 4.450 4.110 4.450 632,905 +0.27(+6.46%)
Aug 09, 2007 4.100 4.300 3.950 4.180 1,181,655 +0.18(+4.50%)
Aug 08, 2007 3.760 4.080 3.730 4.000 773,709 +0.29(+7.82%)
Aug 07, 2007 3.690 3.760 3.630 3.710 477,349 +0.02(+0.54%)
Aug 06, 2007 3.560 3.700 3.500 3.690 390,303 +0.09(+2.50%)
Aug 03, 2007 3.590 3.760 3.550 3.600 445,921 -0.10(-2.71%)
Aug 02, 2007 3.820 3.850 3.600 3.700 683,833 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.