Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.075 5.093 4.956 5.072 9,910 +0.04(+0.84%)
Oct 30, 2023 4.947 5.102 4.938 5.030 12,864 +0.08(+1.67%)
Oct 27, 2023 5.002 5.002 4.938 4.947 9,005 -0.03(-0.54%)
Oct 26, 2023 4.947 5.002 4.929 4.974 8,376 +0.12(+2.44%)
Oct 25, 2023 4.883 4.983 4.856 4.856 15,800 -0.04(-0.75%)
Oct 24, 2023 4.938 4.938 4.892 4.892 5,953 -0.01(-0.19%)
Oct 23, 2023 4.929 4.965 4.892 4.901 13,359 -0.06(-1.19%)
Oct 20, 2023 4.964 5.006 4.920 4.961 11,044 +0.01(+0.28%)
Oct 19, 2023 5.065 5.065 4.947 4.947 4,902 -0.13(-2.51%)
Oct 18, 2023 4.947 5.084 4.947 5.075 5,043 +0.12(+2.39%)
Oct 17, 2023 4.929 5.093 4.929 4.956 10,877 +0.00(+0.00%)
Oct 16, 2023 4.993 5.102 4.941 4.956 32,527 -0.01(-0.18%)
Oct 13, 2023 4.920 5.032 4.901 4.965 21,904 +0.05(+0.93%)
Oct 12, 2023 4.883 4.920 4.874 4.920 8,713 +0.03(+0.56%)
Oct 11, 2023 4.874 4.920 4.874 4.892 8,922 +0.01(+0.19%)
Oct 10, 2023 5.020 5.056 4.874 4.883 15,965 -0.05(-0.92%)
Oct 09, 2023 5.020 5.054 4.865 4.929 10,238 -0.06(-1.28%)
Oct 06, 2023 5.002 5.011 4.883 4.993 7,840 +0.11(+2.24%)
Oct 05, 2023 4.947 5.056 4.883 4.883 18,018 +0.04(+0.75%)
Oct 04, 2023 4.856 5.038 4.838 4.847 14,851 -0.01(-0.28%)
Oct 03, 2023 4.838 4.883 4.801 4.860 5,693 -0.03(-0.65%)
Oct 02, 2023 4.829 4.892 4.829 4.892 2,299 +0.06(+1.32%)
Sep 29, 2023 4.829 4.847 4.820 4.829 2,870 +0.00(+0.00%)
Sep 28, 2023 4.856 4.920 4.829 4.829 4,538 +0.01(+0.19%)
Sep 27, 2023 4.865 4.919 4.810 4.819 8,057 -0.09(-1.86%)
Sep 26, 2023 4.801 4.911 4.801 4.911 3,753 +0.15(+3.06%)
Sep 25, 2023 4.829 4.819 4.765 4.765 9,010 -0.06(-1.32%)
Sep 22, 2023 4.838 4.901 4.829 4.829 3,545 -0.06(-1.30%)
Sep 21, 2023 4.756 4.920 4.756 4.892 10,431 +0.10(+2.09%)
Sep 20, 2023 4.801 4.956 4.792 4.792 7,448 +0.01(+0.19%)
Sep 19, 2023 4.911 4.956 4.783 4.783 9,657 -0.12(-2.54%)
Sep 18, 2023 4.892 4.911 4.801 4.908 3,802 -0.01(-0.24%)
Sep 15, 2023 4.801 4.965 4.792 4.920 16,056 +0.15(+3.13%)
Sep 14, 2023 4.865 4.903 4.756 4.770 11,245 -0.01(-0.27%)
Sep 13, 2023 4.792 4.974 4.783 4.783 4,880 -0.01(-0.19%)
Sep 12, 2023 4.974 4.974 4.792 4.792 3,583 +0.00(+0.00%)
Sep 11, 2023 4.747 4.920 4.747 4.792 6,920 +0.04(+0.77%)
Sep 08, 2023 4.819 4.883 4.756 4.756 6,091 -0.02(-0.38%)
Sep 07, 2023 4.851 4.851 4.774 4.774 5,821 -0.06(-1.32%)
Sep 06, 2023 4.938 4.938 4.838 4.838 4,157 -0.09(-1.83%)
Sep 05, 2023 4.947 4.947 4.792 4.928 5,327 +0.01(+0.17%)
Sep 01, 2023 4.920 4.956 4.920 4.920 4,372 +0.00(+0.00%)
Aug 31, 2023 4.965 4.986 4.883 4.920 8,265 -0.00(-0.08%)
Aug 30, 2023 4.838 4.965 4.838 4.923 6,231 +0.07(+1.39%)
Aug 29, 2023 4.920 4.965 4.830 4.856 11,797 +0.01(+0.19%)
Aug 28, 2023 4.737 4.920 4.737 4.847 17,884 +0.14(+2.90%)
Aug 25, 2023 4.728 4.781 4.692 4.710 14,843 -0.03(-0.58%)
Aug 24, 2023 4.683 4.737 4.683 4.737 7,050 +0.04(+0.78%)
Aug 23, 2023 4.692 4.829 4.655 4.701 18,250 +0.05(+0.98%)
Aug 22, 2023 4.637 4.747 4.637 4.655 10,982 -0.05(-0.97%)
Aug 21, 2023 4.655 4.810 4.655 4.701 9,377 +0.01(+0.19%)
Aug 18, 2023 4.765 4.765 4.674 4.692 6,962 -0.07(-1.53%)
Aug 17, 2023 4.692 4.889 4.655 4.765 3,401 +0.07(+1.55%)
Aug 16, 2023 4.819 4.847 4.692 4.692 8,485 -0.21(-4.28%)
Aug 15, 2023 4.838 4.931 4.716 4.901 14,817 +0.03(+0.56%)
Aug 14, 2023 4.974 4.974 4.756 4.874 32,523 -0.05(-0.93%)
Aug 11, 2023 4.928 5.095 4.920 4.920 64,461 -0.03(-0.62%)
Aug 10, 2023 5.087 5.123 4.902 4.950 28,368 -0.08(-1.66%)
Aug 09, 2023 5.008 5.095 4.999 5.034 30,729 +0.00(+0.00%)
Aug 08, 2023 5.174 5.174 5.016 5.034 34,008 -0.12(-2.38%)
Aug 07, 2023 5.210 5.245 5.148 5.157 25,520 +0.03(+0.51%)
Aug 04, 2023 5.157 5.271 5.131 5.131 22,689 +0.04(+0.69%)
Aug 03, 2023 5.008 5.245 5.008 5.095 63,230 +0.03(+0.62%)
Aug 02, 2023 5.008 5.095 5.008 5.064 18,359 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.