Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.55 13.65 13.10 13.25 186,124 -0.28(-2.07%)
Oct 29, 2015 13.48 13.68 13.34 13.53 173,642 +0.01(+0.07%)
Oct 28, 2015 13.29 13.55 13.22 13.52 205,320 +0.23(+1.73%)
Oct 27, 2015 13.54 13.54 13.23 13.29 165,869 -0.32(-2.35%)
Oct 26, 2015 13.47 13.78 13.47 13.61 189,092 +0.03(+0.22%)
Oct 23, 2015 13.85 13.95 13.48 13.58 127,411 -0.10(-0.73%)
Oct 22, 2015 13.74 14.09 13.51 13.68 79,688 +0.08(+0.59%)
Oct 21, 2015 13.81 13.81 13.44 13.60 181,761 -0.21(-1.52%)
Oct 20, 2015 13.92 14.00 13.75 13.81 113,452 -0.08(-0.58%)
Oct 19, 2015 13.89 14.05 13.84 13.89 108,098 -0.04(-0.29%)
Oct 16, 2015 14.05 14.06 13.80 13.93 126,777 -0.07(-0.50%)
Oct 15, 2015 14.04 14.20 13.66 14.00 177,571 +0.05(+0.36%)
Oct 14, 2015 14.56 14.56 13.83 13.95 276,171 -0.54(-3.73%)
Oct 13, 2015 14.63 14.84 14.42 14.49 164,097 -0.23(-1.56%)
Oct 12, 2015 14.70 14.76 14.54 14.72 103,268 +0.00(+0.00%)
Oct 09, 2015 14.74 14.98 14.61 14.72 113,428 -0.03(-0.20%)
Oct 08, 2015 14.47 14.80 14.30 14.75 156,580 +0.21(+1.44%)
Oct 07, 2015 14.74 14.85 14.46 14.54 259,842 -0.19(-1.29%)
Oct 06, 2015 14.54 15.02 14.49 14.73 232,371 +0.25(+1.73%)
Oct 05, 2015 14.25 14.58 14.25 14.48 154,233 +0.27(+1.90%)
Oct 02, 2015 13.63 14.45 13.63 14.21 330,408 +0.37(+2.67%)
Oct 01, 2015 14.00 14.43 13.58 13.84 648,514 -0.41(-2.88%)
Sep 30, 2015 14.27 14.42 14.17 14.25 207,056 +0.06(+0.46%)
Sep 29, 2015 14.43 14.60 14.18 14.19 169,775 -0.24(-1.70%)
Sep 28, 2015 14.62 14.87 14.37 14.43 176,476 -0.24(-1.64%)
Sep 25, 2015 14.91 15.00 14.59 14.67 157,922 -0.12(-0.81%)
Sep 24, 2015 14.81 14.97 14.68 14.79 223,048 -0.09(-0.60%)
Sep 23, 2015 14.89 15.09 14.79 14.88 156,524 -0.02(-0.13%)
Sep 22, 2015 14.87 15.06 14.62 14.90 135,433 -0.09(-0.60%)
Sep 21, 2015 15.33 15.33 14.87 14.99 217,590 -0.30(-1.96%)
Sep 18, 2015 15.25 15.52 15.09 15.29 445,592 -0.24(-1.55%)
Sep 17, 2015 14.97 15.57 14.23 15.53 428,514 +0.58(+3.88%)
Sep 16, 2015 14.75 14.96 14.56 14.95 194,276 +0.18(+1.22%)
Sep 15, 2015 14.22 14.82 14.22 14.77 169,266 +0.51(+3.58%)
Sep 14, 2015 14.42 14.46 14.12 14.26 144,987 -0.16(-1.11%)
Sep 11, 2015 14.07 14.48 14.07 14.42 148,241 +0.30(+2.12%)
Sep 10, 2015 13.94 14.21 13.94 14.12 113,618 +0.02(+0.14%)
Sep 09, 2015 14.43 14.48 14.04 14.10 170,462 +0.05(+0.36%)
Sep 08, 2015 14.39 14.54 14.03 14.05 169,805 -0.18(-1.26%)
Sep 04, 2015 14.27 14.23 14.23 14.23 143,300 -0.25(-1.73%)
Sep 03, 2015 14.56 14.63 14.19 14.48 277,396 +0.06(+0.42%)
Sep 02, 2015 14.02 14.45 13.93 14.42 227,545 +0.53(+3.82%)
Sep 01, 2015 13.60 14.06 13.60 13.89 239,785 +0.07(+0.51%)
Aug 31, 2015 13.85 14.13 13.76 13.82 195,649 -0.13(-0.93%)
Aug 28, 2015 13.55 14.00 13.55 13.95 210,864 +0.34(+2.50%)
Aug 27, 2015 13.56 13.94 13.44 13.61 202,267 +0.10(+0.74%)
Aug 26, 2015 13.21 13.55 13.07 13.51 333,584 +0.47(+3.60%)
Aug 25, 2015 13.28 13.28 12.84 13.04 226,426 +0.12(+0.93%)
Aug 24, 2015 12.49 13.42 12.35 12.92 319,493 -0.26(-1.97%)
Aug 21, 2015 13.07 13.46 12.97 13.18 201,417 -0.09(-0.68%)
Aug 20, 2015 13.49 13.63 13.26 13.27 229,134 -0.27(-1.99%)
Aug 19, 2015 13.70 13.74 13.40 13.54 312,825 -0.24(-1.74%)
Aug 18, 2015 14.10 14.30 13.67 13.78 587,954 -0.31(-2.20%)
Aug 17, 2015 13.82 14.15 13.75 14.09 255,648 +0.27(+1.95%)
Aug 14, 2015 13.82 13.89 13.72 13.82 247,215 -0.06(-0.43%)
Aug 13, 2015 13.54 13.96 13.33 13.88 353,450 +0.41(+3.04%)
Aug 12, 2015 13.50 13.89 13.20 13.47 350,790 -0.24(-1.75%)
Aug 11, 2015 13.70 14.06 13.52 13.71 371,134 -0.16(-1.15%)
Aug 10, 2015 14.83 14.83 13.79 13.87 563,490 -0.95(-6.41%)
Aug 07, 2015 14.20 15.02 14.08 14.82 660,571 -0.42(-2.76%)
Aug 06, 2015 15.90 15.90 15.12 15.24 341,779 -0.67(-4.21%)
Aug 05, 2015 16.03 16.36 15.88 15.91 149,525 -0.12(-0.75%)
Aug 04, 2015 16.25 16.28 15.96 16.03 166,093 -0.30(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.