Indicators

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.11	15.25	14.93	15.09	73,705	+0.21(+1.41%)
Oct 30, 2018	14.44	15.00	14.06	14.88	92,195	+0.42(+2.90%)
Oct 29, 2018	14.99	15.14	14.21	14.46	79,773	-0.38(-2.56%)
Oct 26, 2018	15.13	15.54	14.23	14.84	65,600	-0.46(-3.01%)
Oct 25, 2018	14.84	16.23	14.18	15.30	129,007	+0.61(+4.15%)
Oct 24, 2018	15.14	15.83	14.69	14.69	99,790	-0.48(-3.16%)
Oct 23, 2018	15.26	15.45	14.90	15.17	67,464	-0.09(-0.59%)
Oct 22, 2018	15.24	15.32	14.92	15.26	80,357	+0.04(+0.26%)
Oct 19, 2018	15.23	15.39	13.87	15.22	92,700	-0.08(-0.52%)
Oct 18, 2018	15.63	15.73	14.80	15.30	60,482	-0.44(-2.80%)
Oct 17, 2018	15.81	15.81	15.46	15.74	65,478	-0.03(-0.19%)
Oct 16, 2018	15.50	15.81	15.20	15.77	179,087	+0.39(+2.54%)
Oct 15, 2018	14.65	15.49	14.65	15.38	183,748	+0.64(+4.34%)
Oct 12, 2018	15.43	15.75	14.52	14.74	204,300	-0.40(-2.64%)
Oct 11, 2018	15.83	15.85	15.05	15.14	193,698	-0.78(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.