Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.430 9.000 8.430 8.960 62,018 +0.47(+5.54%)
Oct 30, 2019 8.500 8.520 8.300 8.490 189,757 -0.01(-0.12%)
Oct 29, 2019 8.490 8.650 8.470 8.500 59,982 +0.00(+0.00%)
Oct 28, 2019 8.540 8.620 8.360 8.500 29,210 +0.15(+1.80%)
Oct 25, 2019 8.340 8.500 8.280 8.350 32,800 +0.00(+0.00%)
Oct 24, 2019 8.390 8.400 8.230 8.350 32,972 -0.10(-1.18%)
Oct 23, 2019 8.530 8.565 8.440 8.450 35,059 -0.05(-0.59%)
Oct 22, 2019 8.440 8.590 8.400 8.500 19,470 +0.04(+0.47%)
Oct 21, 2019 8.330 8.550 8.330 8.460 48,334 +0.20(+2.42%)
Oct 18, 2019 8.090 8.290 8.060 8.260 38,800 +0.13(+1.60%)
Oct 17, 2019 8.080 8.150 8.060 8.130 40,594 +0.09(+1.12%)
Oct 16, 2019 7.970 8.179 7.970 8.040 35,555 +0.00(+0.00%)
Oct 15, 2019 8.060 8.120 8.010 8.040 39,228 +0.01(+0.12%)
Oct 14, 2019 8.120 8.290 7.990 8.030 56,654 -0.16(-1.95%)
Oct 11, 2019 8.270 8.520 8.190 8.190 70,400 +0.01(+0.12%)
Oct 10, 2019 8.250 8.260 8.030 8.180 52,608 -0.01(-0.12%)
Oct 09, 2019 8.200 8.280 8.100 8.190 67,093 +0.09(+1.11%)
Oct 08, 2019 8.480 8.569 8.090 8.100 56,518 -0.48(-5.59%)
Oct 07, 2019 8.380 8.640 8.320 8.580 28,292 +0.10(+1.18%)
Oct 04, 2019 8.270 8.480 8.190 8.480 49,500 +0.28(+3.41%)
Oct 03, 2019 8.350 8.546 8.140 8.200 28,919 -0.20(-2.38%)
Oct 02, 2019 8.420 8.525 8.345 8.400 34,033 -0.07(-0.83%)
Oct 01, 2019 8.630 8.650 8.470 8.470 66,121 -0.11(-1.28%)
Sep 30, 2019 8.600 8.685 8.530 8.580 35,299 -0.08(-0.92%)
Sep 27, 2019 8.610 8.710 8.575 8.660 47,300 +0.09(+1.05%)
Sep 26, 2019 8.580 8.630 8.490 8.570 44,849 -0.06(-0.70%)
Sep 25, 2019 8.520 8.680 8.460 8.630 36,631 +0.10(+1.17%)
Sep 24, 2019 8.470 8.590 8.390 8.530 41,193 +0.01(+0.12%)
Sep 23, 2019 8.240 8.570 8.135 8.520 54,454 +0.14(+1.67%)
Sep 20, 2019 8.080 8.400 8.060 8.380 196,800 +0.33(+4.10%)
Sep 19, 2019 8.180 8.350 8.050 8.050 92,391 -0.12(-1.47%)
Sep 18, 2019 8.250 8.275 8.050 8.170 42,831 -0.07(-0.85%)
Sep 17, 2019 8.520 8.520 8.150 8.240 83,209 -0.36(-4.19%)
Sep 16, 2019 8.640 8.725 8.570 8.600 46,423 +0.00(+0.00%)
Sep 13, 2019 8.370 8.616 8.270 8.600 50,700 +0.24(+2.87%)
Sep 12, 2019 8.430 8.430 8.160 8.360 78,829 -0.04(-0.48%)
Sep 11, 2019 8.140 8.550 8.060 8.400 102,461 +0.26(+3.19%)
Sep 10, 2019 7.980 8.250 7.980 8.140 76,347 +0.10(+1.24%)
Sep 09, 2019 7.730 8.050 7.730 8.040 81,826 +0.37(+4.82%)
Sep 06, 2019 7.560 7.700 7.485 7.670 112,300 +0.07(+0.92%)
Sep 05, 2019 7.640 7.750 7.375 7.600 52,818 -0.01(-0.13%)
Sep 04, 2019 7.470 7.760 7.470 7.610 120,911 +0.11(+1.47%)
Sep 03, 2019 7.680 7.680 7.420 7.500 54,155 -0.15(-1.96%)
Aug 30, 2019 7.750 7.790 7.620 7.650 30,900 -0.06(-0.78%)
Aug 29, 2019 7.540 7.750 7.540 7.710 35,184 +0.25(+3.35%)
Aug 28, 2019 7.310 7.550 7.290 7.460 27,294 +0.14(+1.91%)
Aug 27, 2019 7.400 7.550 7.310 7.320 87,204 -0.07(-0.95%)
Aug 26, 2019 7.220 7.400 7.195 7.390 51,136 +0.26(+3.65%)
Aug 23, 2019 7.450 7.490 7.080 7.130 125,500 -0.35(-4.68%)
Aug 22, 2019 7.510 7.580 7.440 7.480 51,309 -0.02(-0.27%)
Aug 21, 2019 7.580 7.580 7.250 7.500 74,012 -0.04(-0.53%)
Aug 20, 2019 7.490 7.580 7.470 7.540 32,063 +0.08(+1.07%)
Aug 19, 2019 7.390 7.500 7.390 7.460 47,616 +0.16(+2.19%)
Aug 16, 2019 7.210 7.360 7.160 7.300 43,500 +0.08(+1.11%)
Aug 15, 2019 7.180 7.390 7.110 7.220 77,578 +0.09(+1.26%)
Aug 14, 2019 7.110 7.230 7.000 7.130 77,407 -0.03(-0.42%)
Aug 13, 2019 7.650 7.650 7.140 7.160 171,276 -0.43(-5.67%)
Aug 12, 2019 7.670 7.690 7.490 7.590 43,115 -0.18(-2.32%)
Aug 09, 2019 7.970 8.040 7.770 7.770 56,900 -0.22(-2.75%)
Aug 08, 2019 8.260 8.260 7.820 7.990 135,301 +0.27(+3.50%)
Aug 07, 2019 7.900 7.990 7.600 7.720 157,347 -0.28(-3.50%)
Aug 06, 2019 8.050 8.060 7.880 8.000 74,530 -0.04(-0.50%)
Aug 05, 2019 8.080 8.110 7.950 8.040 69,251 -0.17(-2.07%)
Aug 02, 2019 8.140 8.250 8.010 8.210 34,700 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.