Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp WT (NQ: SRACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.980 1.980 1.800 1.800 233,600 -0.18(-9.08%)
Oct 29, 2020 2.200 2.200 1.930 1.980 170,628 -0.05(-2.46%)
Oct 28, 2020 2.100 2.150 1.920 2.030 219,933 -0.15(-6.88%)
Oct 27, 2020 1.930 2.250 1.930 2.180 132,975 +0.14(+6.78%)
Oct 26, 2020 2.330 2.330 1.930 2.042 256,020 -0.16(-7.20%)
Oct 23, 2020 2.490 2.540 2.060 2.200 318,100 -0.25(-10.20%)
Oct 22, 2020 2.970 2.970 2.210 2.450 120,550 -0.05(-2.00%)
Oct 21, 2020 2.270 2.990 2.260 2.500 413,586 +0.15(+6.38%)
Oct 20, 2020 2.000 2.420 1.990 2.350 843,429 +0.40(+20.51%)
Oct 19, 2020 2.070 2.100 1.910 1.950 706,774 +0.04(+2.09%)
Oct 16, 2020 1.990 1.990 1.880 1.910 575,000 -0.05(-2.55%)
Oct 15, 2020 1.880 2.080 1.870 1.960 502,408 +0.06(+3.16%)
Oct 14, 2020 1.870 1.950 1.830 1.900 236,589 +0.01(+0.53%)
Oct 13, 2020 2.100 2.150 1.870 1.890 583,424 -0.12(-5.97%)
Oct 12, 2020 1.990 2.290 1.910 2.010 536,056 +0.12(+6.35%)
Oct 09, 2020 2.100 2.100 1.800 1.890 686,300 +0.00(+0.00%)
Oct 08, 2020 2.000 2.050 1.770 1.890 1,075,584 +0.17(+9.88%)
Oct 07, 2020 1.650 2.160 1.400 1.720 2,157,633 +0.07(+4.24%)
Oct 06, 2020 1.290 1.840 1.290 1.650 108,886 +0.35(+26.92%)
Oct 05, 2020 1.200 1.370 1.020 1.300 92,600 +0.07(+5.69%)
Oct 01, 2020 1.230 1.230 1.230 0 +0.08(+6.65%)
Sep 30, 2020 1.370 1.370 1.153 1.153 1,208 +0.15(+15.33%)
Sep 29, 2020 0.9200 1.010 0.9200 1.000 9,647 +0.08(+8.70%)
Sep 28, 2020 0.9200 0.9200 0.9200 0.9200 109 +0.00(+0.34%)
Sep 24, 2020 0.9169 0.9169 0.9169 0 -0.00(-0.34%)
Sep 23, 2020 0.9200 0.9200 0.9200 0.9200 5,600 +0.17(+22.67%)
Sep 22, 2020 0.7500 0.7500 0.7500 0.7500 17,900 +0.05(+7.14%)
Sep 21, 2020 0.6500 0.7000 0.6500 0.7000 49,649 +0.05(+7.69%)
Sep 18, 2020 0.6500 0.6500 0.6500 0.6500 1,100 +0.01(+1.56%)
Sep 17, 2020 0.6400 0.6400 0.6400 0.6400 1,100 +0.00(+0.31%)
Sep 16, 2020 0.6700 0.6700 0.6380 0.6380 2,849 +0.17(+35.37%)
Sep 15, 2020 0.4713 0.4713 0.4713 34 +0.00(+0.00%)
Sep 14, 2020 0.4900 0.4900 0.4713 0.4713 851 -0.23(-32.67%)
Sep 11, 2020 0.7000 0.7000 0.7000 27 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.7000 18 +0.00(+0.00%)
Sep 08, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 01, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 31, 2020 0.6300 0.7000 0.6300 0.7000 90,734 -0.08(-10.26%)
Aug 27, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 25, 2020 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
Aug 21, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 19, 2020 0.7200 0.7200 0.7200 0 +0.17(+30.91%)
Aug 18, 2020 0.6000 0.6000 0.5500 0.5500 330 -0.13(-19.12%)
Aug 17, 2020 0.6800 0.6800 0.6800 0.6800 100 +0.10(+16.24%)
Aug 14, 2020 0.7250 0.7300 0.4500 0.5850 585,800 +0.08(+17.00%)
Aug 13, 2020 0.6000 0.6000 0.5000 0.5000 500,500 -0.05(-9.09%)
Aug 11, 2020 0.5500 0.5500 0.5500 0 -0.12(-18.52%)
Aug 10, 2020 0.6500 0.6750 0.6500 0.6750 1,051 +0.12(+22.73%)
Aug 07, 2020 0.5500 0.5500 0.5500 0.5500 591,100 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.