Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International Cl A (NQ: ZGYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.29 10.34 10.28 10.29 556,043 -0.01(-0.05%)
Oct 28, 2021 10.30 10.36 10.29 10.29 626,593 -0.04(-0.44%)
Oct 27, 2021 10.28 10.44 10.28 10.34 1,563,986 +0.07(+0.68%)
Oct 26, 2021 10.33 10.26 10.27 2,131,117 -0.15(-1.44%)
Oct 25, 2021 11.38 11.38 10.31 10.42 4,987,887 -0.15(-1.42%)
Oct 22, 2021 10.38 13.00 10.26 10.57 14,745,609 +0.30(+2.92%)
Oct 21, 2021 10.28 10.31 10.27 10.27 97,310 -0.01(-0.10%)
Oct 20, 2021 10.27 10.28 10.27 10.28 312 +0.00(+0.00%)
Oct 19, 2021 10.29 10.29 10.28 10.28 394 -0.01(-0.10%)
Oct 18, 2021 10.27 10.29 10.27 10.29 475 +0.01(+0.10%)
Oct 15, 2021 10.27 10.28 10.26 10.28 6,212 +0.01(+0.10%)
Oct 14, 2021 10.26 10.27 10.26 10.27 41,506 +0.00(+0.00%)
Oct 13, 2021 10.28 10.28 10.27 10.27 9,155 +0.00(+0.00%)
Oct 12, 2021 10.27 10.28 10.26 10.27 151,813 +0.00(+0.00%)
Oct 11, 2021 10.27 10.27 10.27 10.27 50,515 +0.01(+0.10%)
Oct 08, 2021 10.27 10.27 10.26 10.26 8,332 -0.01(-0.10%)
Oct 07, 2021 10.27 10.27 10.27 10.27 163 -0.02(-0.15%)
Oct 06, 2021 10.29 10.29 10.29 10.29 228 -0.01(-0.14%)
Oct 05, 2021 10.30 10.30 10.29 10.30 512 +0.04(+0.39%)
Oct 04, 2021 10.26 10.26 10.26 10.26 1,745 -0.00(-0.00%)
Oct 01, 2021 10.28 10.28 10.26 10.26 1,848 +0.00(+0.00%)
Sep 30, 2021 10.26 10.26 10.26 10.26 138 -0.01(-0.06%)
Sep 28, 2021 10.27 10.27 10.27 150 +0.02(+0.16%)
Sep 23, 2021 10.25 10.25 10.25 53 +0.00(+0.00%)
Sep 22, 2021 10.25 10.25 10.25 10.25 1,102 -0.04(-0.39%)
Sep 21, 2021 10.28 10.29 10.25 10.29 3,232 +0.02(+0.19%)
Sep 20, 2021 10.27 10.27 10.27 10.27 1,044 +0.00(+0.00%)
Sep 17, 2021 10.28 10.28 10.27 10.27 952 +0.00(+0.00%)
Sep 16, 2021 10.26 10.28 10.25 10.27 643,371 +0.01(+0.10%)
Sep 15, 2021 10.26 10.27 10.24 10.26 943,253 -0.01(-0.10%)
Sep 13, 2021 10.27 10.27 10.27 1 +0.01(+0.10%)
Sep 09, 2021 10.26 10.26 10.26 110 +0.01(+0.09%)
Sep 08, 2021 10.28 10.28 10.24 10.25 4,009 -0.02(-0.19%)
Sep 07, 2021 10.25 10.27 10.24 10.27 21,369 +0.02(+0.20%)
Sep 02, 2021 10.25 10.25 10.25 4 +0.00(+0.00%)
Sep 01, 2021 10.24 10.25 10.24 10.25 2,930 +0.01(+0.10%)
Aug 31, 2021 10.21 10.24 10.21 10.24 27,277 -0.01(-0.10%)
Aug 30, 2021 10.23 10.25 10.22 10.25 5,585 +0.02(+0.20%)
Aug 27, 2021 10.22 10.23 10.22 10.23 1,132 +0.01(+0.10%)
Aug 26, 2021 10.21 10.22 10.21 10.22 2,057 +0.01(+0.10%)
Aug 25, 2021 10.23 10.23 10.21 10.21 1,433 -0.01(-0.10%)
Aug 24, 2021 10.20 10.23 10.20 10.22 28,389 +0.02(+0.20%)
Aug 20, 2021 10.20 10.20 10.20 0 +0.01(+0.10%)
Aug 19, 2021 10.20 10.20 10.19 10.19 35,613 -0.01(-0.10%)
Aug 18, 2021 10.16 10.20 10.16 10.20 15,001 +0.04(+0.39%)
Aug 17, 2021 10.14 10.16 10.14 10.16 9,586 +0.02(+0.20%)
Aug 16, 2021 10.15 10.16 10.14 10.14 36,546 -0.02(-0.20%)
Aug 13, 2021 10.14 10.17 10.14 10.16 7,184 +0.00(+0.00%)
Aug 12, 2021 10.16 10.17 10.14 10.16 48,521 +0.00(+0.00%)
Aug 11, 2021 10.14 10.16 10.14 10.16 641 +0.00(+0.00%)
Aug 10, 2021 10.16 10.16 10.14 10.16 22,399 +0.02(+0.20%)
Aug 09, 2021 10.17 10.17 10.14 10.14 16,338 -0.04(-0.39%)
Aug 06, 2021 10.15 10.18 10.15 10.18 5,527 +0.02(+0.20%)
Aug 05, 2021 10.15 10.16 10.15 10.16 8,187 -0.01(-0.10%)
Aug 04, 2021 10.17 10.17 10.17 10.17 646 +0.01(+0.10%)
Aug 03, 2021 10.15 10.17 10.15 10.16 8,887 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.