Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquee Raine Acquisition Corp Cl A (NQ: MRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 10.92 10.92 10.92 0 +1.00(+10.08%)
Oct 14, 2021 9.850 10.25 9.850 9.920 39,279 +0.04(+0.40%)
Oct 13, 2021 9.870 10.41 9.630 9.880 323,275 -0.21(-2.08%)
Oct 12, 2021 9.750 12.16 9.410 10.09 619,133 +0.41(+4.24%)
Oct 11, 2021 9.510 9.720 9.020 9.680 159,498 +0.19(+2.00%)
Oct 08, 2021 9.950 9.950 9.210 9.490 291,839 -0.46(-4.62%)
Oct 07, 2021 9.990 9.990 9.950 9.950 101,787 -0.04(-0.40%)
Oct 06, 2021 9.980 9.990 9.970 9.990 3,079,124 +0.01(+0.05%)
Oct 05, 2021 9.980 9.990 9.978 9.985 1,626,222 +0.00(+0.05%)
Oct 04, 2021 10.00 10.00 9.980 9.980 493,866 +0.00(+0.00%)
Oct 01, 2021 9.990 9.990 9.975 9.980 2,685,528 -0.01(-0.10%)
Sep 30, 2021 9.980 9.990 9.970 9.990 337,899 +0.01(+0.10%)
Sep 29, 2021 9.970 9.990 9.970 9.980 166,002 +0.00(+0.00%)
Sep 28, 2021 9.990 9.990 9.980 9.980 14,613 -0.01(-0.10%)
Sep 27, 2021 9.970 9.990 9.970 9.990 38,184 +0.02(+0.20%)
Sep 24, 2021 9.970 9.980 9.970 9.970 39,950 -0.01(-0.10%)
Sep 23, 2021 10.00 10.00 9.970 9.980 728,047 -0.02(-0.20%)
Sep 22, 2021 10.00 10.00 9.990 10.00 179,764 +0.00(+0.00%)
Sep 21, 2021 9.990 10.01 9.977 10.00 1,060,417 +0.03(+0.30%)
Sep 20, 2021 9.970 9.980 9.950 9.970 62,466 +0.01(+0.10%)
Sep 17, 2021 9.970 9.970 9.950 9.960 108,843 -0.01(-0.10%)
Sep 16, 2021 9.950 9.980 9.950 9.970 798,271 +0.02(+0.20%)
Sep 15, 2021 9.950 9.960 9.940 9.950 108,926 -0.01(-0.10%)
Sep 14, 2021 9.930 9.960 9.930 9.960 189,813 +0.01(+0.10%)
Sep 13, 2021 9.950 9.960 9.930 9.950 366,867 +0.01(+0.10%)
Sep 10, 2021 9.950 9.960 9.935 9.940 312,661 -0.01(-0.10%)
Sep 09, 2021 9.940 9.953 9.930 9.950 105,335 +0.02(+0.20%)
Sep 08, 2021 9.900 9.930 9.900 9.930 123,839 +0.01(+0.10%)
Sep 07, 2021 9.950 9.950 9.920 9.920 125,397 -0.02(-0.20%)
Sep 03, 2021 9.900 9.940 9.900 9.940 113,534 +0.02(+0.20%)
Sep 02, 2021 9.920 9.930 9.900 9.920 1,576,967 +0.02(+0.20%)
Sep 01, 2021 9.910 9.910 9.900 9.900 3,174 -0.02(-0.20%)
Aug 31, 2021 9.895 9.930 9.895 9.920 182,356 +0.01(+0.10%)
Aug 30, 2021 9.920 9.920 9.885 9.910 208,383 +0.03(+0.30%)
Aug 27, 2021 9.880 9.880 9.865 9.880 42,204 +0.00(+0.00%)
Aug 26, 2021 9.910 9.919 9.850 9.880 3,814 +0.03(+0.30%)
Aug 25, 2021 9.880 9.885 9.850 9.850 6,571 -0.05(-0.51%)
Aug 24, 2021 9.910 9.910 9.880 9.900 42,719 +0.04(+0.41%)
Aug 23, 2021 9.880 9.880 9.840 9.860 34,421 +0.02(+0.20%)
Aug 20, 2021 9.870 9.885 9.835 9.840 27,887 -0.03(-0.30%)
Aug 19, 2021 9.890 9.890 9.870 9.870 75,076 -0.02(-0.20%)
Aug 18, 2021 9.890 9.905 9.880 9.890 62,611 +0.00(+0.00%)
Aug 17, 2021 9.890 9.920 9.890 9.890 28,262 -0.01(-0.10%)
Aug 16, 2021 9.920 9.920 9.900 9.900 108,543 -0.02(-0.20%)
Aug 13, 2021 9.890 9.920 9.890 9.920 75,149 +0.03(+0.30%)
Aug 12, 2021 9.900 9.900 9.890 9.890 56,380 -0.01(-0.10%)
Aug 11, 2021 9.891 9.905 9.891 9.900 19,826 -0.00(-0.05%)
Aug 10, 2021 9.900 9.905 9.880 9.905 60,591 +0.01(+0.15%)
Aug 09, 2021 9.900 9.910 9.890 9.890 318,615 +0.00(+0.00%)
Aug 06, 2021 9.880 9.910 9.880 9.890 123,667 -0.01(-0.10%)
Aug 05, 2021 9.920 9.920 9.880 9.900 281,539 -0.01(-0.07%)
Aug 04, 2021 9.900 9.907 9.900 9.907 2,651 +0.01(+0.07%)
Aug 03, 2021 9.900 9.910 9.900 9.900 3,393 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.