Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.710 9.730 9.710 9.720 69,896 +0.00(+0.00%)
Oct 28, 2021 9.720 9.740 9.710 9.720 74,375 +0.00(+0.00%)
Oct 27, 2021 9.750 9.750 9.690 9.720 95,599 -0.06(-0.61%)
Oct 26, 2021 9.710 9.780 9.780 242,416 +0.07(+0.72%)
Oct 25, 2021 9.730 9.740 9.670 9.710 147,729 -0.05(-0.51%)
Oct 22, 2021 9.740 9.770 9.740 9.760 37,305 +0.04(+0.41%)
Oct 20, 2021 9.720 9.720 9.720 226 -0.04(-0.41%)
Oct 18, 2021 9.760 9.760 9.760 0 +0.00(+0.00%)
Oct 15, 2021 9.770 9.770 9.730 9.760 5,600 +0.03(+0.31%)
Oct 14, 2021 9.770 9.780 9.730 9.730 25,941 +0.00(+0.00%)
Oct 13, 2021 9.750 9.780 9.730 9.730 66,861 -0.04(-0.41%)
Oct 12, 2021 9.770 9.790 9.750 9.770 209,203 +0.00(+0.00%)
Oct 11, 2021 9.750 9.790 9.720 9.770 390,307 +0.05(+0.51%)
Oct 06, 2021 9.720 9.720 9.720 29 -0.03(-0.31%)
Oct 05, 2021 9.730 9.750 9.720 9.750 47,848 +0.00(+0.00%)
Oct 04, 2021 9.700 9.750 9.700 9.750 459 +0.01(+0.10%)
Oct 01, 2021 9.710 9.750 9.700 9.740 17,808 +0.03(+0.31%)
Sep 30, 2021 9.700 9.720 9.700 9.710 15,676 +0.01(+0.10%)
Sep 29, 2021 9.700 9.720 9.700 9.700 2,123 +0.00(+0.00%)
Sep 28, 2021 9.650 9.710 9.650 9.700 15,710 -0.02(-0.15%)
Sep 27, 2021 9.670 9.715 9.650 9.715 5,341 +0.02(+0.21%)
Sep 24, 2021 9.650 9.730 9.650 9.695 4,238 -0.00(-0.05%)
Sep 23, 2021 9.700 9.750 9.700 9.700 153,677 -0.03(-0.31%)
Sep 22, 2021 9.680 9.730 9.680 9.730 12,948 +0.03(+0.31%)
Sep 16, 2021 9.700 9.700 9.700 1 +0.00(+0.00%)
Sep 14, 2021 9.700 9.700 9.700 0 -0.01(-0.05%)
Sep 13, 2021 9.680 9.705 9.670 9.705 13,357 +0.03(+0.26%)
Sep 09, 2021 9.680 9.680 9.680 0 +0.00(+0.05%)
Sep 07, 2021 9.675 9.675 9.675 8 -0.02(-0.26%)
Sep 01, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 31, 2021 9.670 9.700 9.670 9.700 25,933 +0.02(+0.21%)
Aug 25, 2021 9.680 9.680 9.680 0 -0.03(-0.31%)
Aug 23, 2021 9.710 9.710 9.710 0 +0.04(+0.41%)
Aug 19, 2021 9.670 9.670 9.670 11 +0.00(+0.00%)
Aug 18, 2021 9.690 9.690 9.670 9.670 278 -0.03(-0.29%)
Aug 17, 2021 9.670 9.700 9.670 9.698 1,230 +0.07(+0.71%)
Aug 13, 2021 9.630 9.630 9.630 50 -0.05(-0.52%)
Aug 12, 2021 9.680 9.680 9.680 9.680 200 +0.01(+0.10%)
Aug 11, 2021 9.690 9.690 9.670 9.670 320 +0.02(+0.21%)
Aug 10, 2021 9.680 9.680 9.650 9.650 10,752 -0.06(-0.67%)
Aug 05, 2021 9.715 9.715 9.715 10 +0.04(+0.36%)
Aug 04, 2021 9.680 9.680 9.680 9.680 947 +0.00(+0.05%)
Aug 03, 2021 9.675 9.675 9.675 9.675 175,001 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.