Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

11.21 +0.21 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.710 7.000 6.710 7.000 10,328 +0.12(+1.74%)
Oct 28, 2021 6.410 6.930 6.410 6.880 14,985 +0.44(+6.83%)
Oct 27, 2021 6.670 6.700 6.210 6.440 43,886 -0.48(-6.94%)
Oct 26, 2021 6.440 6.920 29,707 +0.33(+5.01%)
Oct 25, 2021 6.720 6.720 6.060 6.590 16,996 -0.13(-1.93%)
Oct 22, 2021 6.160 6.720 6.130 6.720 10,191 +0.59(+9.62%)
Oct 21, 2021 6.120 6.380 6.120 6.130 3,240 -0.02(-0.33%)
Oct 20, 2021 6.010 6.430 6.010 6.150 23,218 +0.15(+2.50%)
Oct 19, 2021 6.180 6.500 5.650 6.000 45,887 -0.11(-1.80%)
Oct 18, 2021 6.330 6.760 6.040 6.110 59,715 -0.21(-3.32%)
Oct 15, 2021 6.400 6.950 6.120 6.320 105,030 -0.08(-1.25%)
Oct 14, 2021 6.600 6.965 6.330 6.400 31,473 -0.34(-5.04%)
Oct 13, 2021 6.500 6.785 6.500 6.740 16,634 +0.45(+7.15%)
Oct 12, 2021 6.390 6.500 6.290 6.290 19,730 -0.06(-0.94%)
Oct 11, 2021 6.640 6.750 6.110 6.350 54,895 -0.04(-0.63%)
Oct 08, 2021 6.330 6.470 5.890 6.390 13,114 +0.11(+1.75%)
Oct 07, 2021 6.170 6.560 5.926 6.280 22,631 +0.03(+0.48%)
Oct 06, 2021 6.200 6.968 5.490 6.250 67,209 +0.02(+0.32%)
Oct 05, 2021 6.850 7.042 6.040 6.230 58,919 -0.38(-5.75%)
Oct 04, 2021 7.250 7.250 6.520 6.610 36,057 -0.53(-7.42%)
Oct 01, 2021 7.100 7.600 6.595 7.140 200,687 +0.06(+0.85%)
Sep 30, 2021 6.950 7.315 6.680 7.080 112,471 +0.01(+0.14%)
Sep 29, 2021 8.050 8.480 7.000 7.070 75,661 -1.00(-12.39%)
Sep 28, 2021 8.440 8.655 8.000 8.070 94,357 -0.37(-4.38%)
Sep 27, 2021 9.650 10.34 8.310 8.440 161,723 -1.26(-12.99%)
Sep 24, 2021 9.880 10.42 9.510 9.700 25,743 -0.12(-1.22%)
Sep 23, 2021 10.80 10.80 9.720 9.820 67,731 -0.98(-9.07%)
Sep 22, 2021 10.77 10.89 10.28 10.80 55,356 -0.09(-0.83%)
Sep 21, 2021 11.11 11.11 10.18 10.89 172,794 -0.51(-4.47%)
Sep 20, 2021 11.10 11.57 10.71 11.40 187,262 +0.02(+0.18%)
Sep 17, 2021 11.78 14.00 11.17 11.38 922,459 -0.65(-5.40%)
Sep 16, 2021 11.33 12.22 11.14 12.03 173,751 +0.79(+7.03%)
Sep 15, 2021 10.96 11.30 10.38 11.24 251,670 +1.11(+10.96%)
Sep 14, 2021 9.620 10.64 9.620 10.13 87,781 +0.27(+2.74%)
Sep 13, 2021 9.700 10.17 9.620 9.860 69,710 +0.16(+1.65%)
Sep 10, 2021 10.21 10.92 9.610 9.700 137,372 -0.83(-7.88%)
Sep 09, 2021 9.900 11.48 9.690 10.53 507,709 +0.38(+3.74%)
Sep 08, 2021 9.450 11.00 9.400 10.15 935,013 +0.25(+2.53%)
Sep 07, 2021 8.020 12.27 8.020 9.900 9,670,815 +2.68(+37.12%)
Sep 03, 2021 6.910 7.370 6.850 7.220 14,114 +0.24(+3.44%)
Sep 02, 2021 7.600 8.250 6.580 6.980 69,935 -0.64(-8.46%)
Sep 01, 2021 7.550 7.835 7.270 7.625 171,049 -0.16(-1.99%)
Aug 31, 2021 7.740 7.970 7.510 7.780 27,281 -0.47(-5.70%)
Aug 30, 2021 8.150 8.250 7.980 8.250 1,758 +0.24(+3.06%)
Aug 27, 2021 8.490 8.490 7.390 8.005 7,813 -0.14(-1.78%)
Aug 26, 2021 8.200 8.200 8.100 8.150 2,906 +0.65(+8.67%)
Aug 25, 2021 8.240 8.380 7.500 7.500 3,767 -0.53(-6.60%)
Aug 24, 2021 7.510 8.180 7.500 8.030 3,389 +0.76(+10.45%)
Aug 23, 2021 8.220 8.250 7.270 7.270 5,208 -0.31(-4.09%)
Aug 20, 2021 7.800 7.890 7.010 7.580 9,004 +0.13(+1.74%)
Aug 19, 2021 7.990 7.990 6.240 7.450 11,489 -0.27(-3.50%)
Aug 18, 2021 8.250 8.420 7.600 7.720 11,201 -0.34(-4.22%)
Aug 17, 2021 8.680 8.680 8.020 8.060 7,960 -0.24(-2.89%)
Aug 16, 2021 9.050 9.050 8.120 8.300 16,372 -0.92(-10.03%)
Aug 13, 2021 9.760 10.19 8.830 9.225 24,692 -1.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.