Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.340 3.510 3.300 3.390 3,336,133 +0.05(+1.50%)
Oct 30, 2023 3.630 3.665 3.320 3.340 1,741,323 -0.27(-7.48%)
Oct 27, 2023 3.770 3.800 3.590 3.610 1,463,263 -0.17(-4.50%)
Oct 26, 2023 3.750 3.900 3.750 3.780 397,566 +0.03(+0.80%)
Oct 25, 2023 3.810 3.830 3.735 3.750 345,790 -0.09(-2.34%)
Oct 24, 2023 3.770 3.860 3.740 3.840 800,392 +0.08(+2.13%)
Oct 23, 2023 3.740 3.830 3.680 3.760 428,169 -0.02(-0.53%)
Oct 20, 2023 3.760 3.830 3.680 3.780 511,533 +0.01(+0.27%)
Oct 19, 2023 4.050 4.090 3.770 3.770 416,666 -0.04(-1.05%)
Oct 18, 2023 3.790 3.885 3.740 3.810 283,668 -0.03(-0.78%)
Oct 17, 2023 3.770 3.870 3.740 3.840 953,430 -0.05(-1.29%)
Oct 16, 2023 3.920 3.970 3.850 3.890 709,039 +0.02(+0.52%)
Oct 13, 2023 3.800 3.960 3.730 3.870 798,617 -0.08(-2.03%)
Oct 12, 2023 4.300 4.300 3.905 3.950 1,933,039 -0.35(-8.14%)
Oct 11, 2023 4.450 4.520 4.240 4.300 726,722 -0.17(-3.80%)
Oct 10, 2023 4.380 4.550 4.370 4.470 560,692 +0.14(+3.23%)
Oct 09, 2023 4.330 4.405 4.270 4.330 350,261 -0.03(-0.69%)
Oct 06, 2023 4.230 4.415 4.210 4.360 523,372 +0.10(+2.35%)
Oct 05, 2023 4.200 4.280 4.155 4.260 587,064 +0.06(+1.43%)
Oct 04, 2023 4.030 4.220 4.030 4.200 465,611 +0.10(+2.44%)
Oct 03, 2023 4.070 4.160 4.005 4.100 388,391 +0.00(+0.00%)
Oct 02, 2023 4.050 4.150 3.975 4.100 864,297 +0.02(+0.49%)
Sep 29, 2023 4.130 4.210 4.040 4.080 472,662 +0.06(+1.49%)
Sep 28, 2023 4.020 4.080 3.960 4.020 538,559 -0.04(-0.99%)
Sep 27, 2023 4.150 4.308 4.010 4.060 629,025 -0.07(-1.69%)
Sep 26, 2023 4.220 4.300 4.110 4.130 339,434 -0.11(-2.59%)
Sep 25, 2023 4.210 4.240 4.170 4.240 625,950 +0.08(+1.92%)
Sep 22, 2023 4.250 4.260 4.130 4.160 572,736 +0.00(+0.00%)
Sep 21, 2023 4.120 4.250 4.090 4.160 627,996 -0.02(-0.48%)
Sep 20, 2023 4.200 4.350 4.110 4.180 487,192 +0.06(+1.46%)
Sep 19, 2023 4.240 4.240 4.080 4.120 544,265 -0.06(-1.44%)
Sep 18, 2023 4.390 4.475 4.180 4.180 976,128 -0.25(-5.64%)
Sep 15, 2023 4.470 4.520 4.300 4.430 2,621,999 -0.04(-0.89%)
Sep 14, 2023 4.440 4.630 4.390 4.470 664,100 +0.07(+1.59%)
Sep 13, 2023 4.560 4.580 4.330 4.400 811,202 -0.18(-3.93%)
Sep 12, 2023 4.640 4.690 4.565 4.580 370,654 -0.08(-1.72%)
Sep 11, 2023 4.750 4.800 4.620 4.660 424,801 -0.04(-0.85%)
Sep 08, 2023 4.830 4.870 4.670 4.700 355,614 -0.12(-2.49%)
Sep 07, 2023 4.840 4.875 4.790 4.820 422,145 -0.11(-2.23%)
Sep 06, 2023 4.950 5.030 4.920 4.930 335,164 -0.01(-0.20%)
Sep 05, 2023 4.950 5.090 4.900 4.940 559,295 -0.03(-0.60%)
Sep 01, 2023 5.010 5.125 4.965 4.970 391,829 +0.00(+0.00%)
Aug 31, 2023 5.040 5.130 4.930 4.970 871,335 -0.07(-1.39%)
Aug 30, 2023 4.920 5.070 4.870 5.040 358,869 +0.12(+2.44%)
Aug 29, 2023 4.800 4.985 4.760 4.920 597,163 +0.09(+1.86%)
Aug 28, 2023 4.820 4.960 4.790 4.830 477,587 +0.05(+1.05%)
Aug 25, 2023 4.760 4.811 4.660 4.780 407,081 +0.05(+1.06%)
Aug 24, 2023 4.970 4.970 4.700 4.730 807,739 -0.25(-5.02%)
Aug 23, 2023 4.840 5.000 4.810 4.980 606,863 +0.13(+2.68%)
Aug 22, 2023 4.920 5.025 4.840 4.850 967,628 -0.05(-1.02%)
Aug 21, 2023 4.880 5.110 4.880 4.900 1,723,894 -0.08(-1.61%)
Aug 18, 2023 4.760 5.020 4.700 4.980 1,764,613 +0.15(+3.11%)
Aug 17, 2023 4.970 5.015 4.822 4.830 1,020,816 -0.14(-2.82%)
Aug 16, 2023 4.840 5.110 4.799 4.970 945,357 +0.14(+2.90%)
Aug 15, 2023 4.940 4.950 4.810 4.830 1,020,746 -0.17(-3.40%)
Aug 14, 2023 4.760 5.100 4.690 5.000 1,235,021 +0.20(+4.17%)
Aug 11, 2023 4.880 4.910 4.640 4.800 1,005,402 -0.15(-3.03%)
Aug 10, 2023 4.710 5.100 4.520 4.950 1,469,240 +0.29(+6.22%)
Aug 09, 2023 5.060 5.450 4.630 4.660 2,635,248 -0.55(-10.56%)
Aug 08, 2023 5.260 5.370 4.600 5.210 5,040,550 -1.81(-25.78%)
Aug 07, 2023 7.000 7.080 6.960 7.020 395,093 -0.06(-0.85%)
Aug 04, 2023 7.210 7.270 6.950 7.080 487,585 -0.11(-1.53%)
Aug 03, 2023 7.060 7.340 6.970 7.190 521,778 +0.10(+1.41%)
Aug 02, 2023 6.920 7.120 6.825 7.090 419,864 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.