Indicators

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.780	9.800	9.750	9.750	10,013	-0.02(-0.20%)
Oct 28, 2021	9.770	9.780	9.770	9.770	10,579	+0.00(+0.00%)
Oct 27, 2021	9.770	9.790	9.770	9.770	76,756	+0.01(+0.10%)
Oct 26, 2021	9.760			9.760	11,563	-0.01(-0.10%)
Oct 25, 2021	9.860	9.860	9.760	9.770	10,014	-0.01(-0.09%)
Oct 22, 2021	9.770	9.790	9.760	9.779	49,236	+0.03(+0.26%)
Oct 21, 2021	9.750	9.769	9.750	9.754	3,681	+0.00(+0.04%)
Oct 20, 2021	9.760	9.780	9.750	9.750	79,028	-0.01(-0.08%)
Oct 19, 2021	9.740	9.770	9.740	9.758	282,866	+0.02(+0.18%)
Oct 18, 2021	9.730	9.765	9.730	9.740	3,781	+0.00(+0.00%)
Oct 15, 2021	9.800	9.810	9.730	9.740	166,623	-0.01(-0.10%)
Oct 14, 2021	9.790	9.790	9.730	9.750	250,096	-0.01(-0.10%)
Oct 13, 2021	9.730	9.770	9.730	9.760	16,650	-0.01(-0.10%)
Oct 12, 2021	9.740	9.770	9.740	9.770	3,277	+0.02(+0.21%)
Oct 11, 2021	9.750	9.760	9.730	9.750	38,857	+0.00(+0.00%)
Oct 08, 2021	9.733	9.790	9.733	9.750	23,825	-0.01(-0.10%)
Oct 07, 2021	9.760	9.800	9.730	9.760	301,581	-0.01(-0.05%)
Oct 06, 2021	9.680	9.780	9.677	9.765	90,096	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.