Indicators

Science 37 Hldgs Inc (NQ: SNCE )

5.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.370		9.000	9.370	168,947	+0.36(+4.00%)
Oct 28, 2021	10.30		8.930	9.010	78,245	-1.25(-12.18%)
Oct 27, 2021	10.42	10.86	10.05	10.26	31,756	-0.48(-4.47%)
Oct 26, 2021	10.30	10.77		10.74	61,030	+0.71(+7.08%)
Oct 25, 2021	10.16			10.03	105,028	-0.07(-0.69%)
Oct 22, 2021	10.55	11.09	10.06	10.10	149,791	-0.33(-3.16%)
Oct 21, 2021	10.32	10.80	10.02	10.43	126,692	+0.16(+1.56%)
Oct 20, 2021	10.72	11.77	9.500	10.27	143,830	-0.67(-6.12%)
Oct 19, 2021	10.75	11.74	10.75	10.94	55,634	+0.37(+3.50%)
Oct 18, 2021	11.75	11.99	10.10	10.57	118,664	-1.20(-10.20%)
Oct 15, 2021	11.01	12.39	10.77	11.77	117,684	+0.67(+6.04%)
Oct 14, 2021	11.92	12.05	10.27	11.10	500,678	-1.21(-9.83%)
Oct 13, 2021	12.50	15.10	11.36	12.31	1,259,164	+0.61(+5.21%)
Oct 12, 2021	9.810	12.82	9.650	11.70	487,885	+1.40(+13.59%)
Oct 11, 2021	10.80	11.19	10.00	10.30	31,984	+0.15(+1.48%)
Oct 08, 2021	10.85	10.85	9.920	10.15	33,359	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.