Indicators

Bone Biologics Corp WT (NQ: BBLGW )

41.62 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.050	1.120	1.020	1.080	8,076	+0.10(+9.66%)
Oct 28, 2021	0.9600	1.020	0.9500	0.9849	14,629	+0.04(+3.68%)
Oct 27, 2021	0.8600	1.050	0.8600	0.9499	39,273	+0.09(+10.74%)
Oct 26, 2021	0.8300			0.8578	18,135	-0.02(-1.77%)
Oct 25, 2021	0.8901			0.8733	15,465	-0.07(-7.49%)
Oct 22, 2021	0.9000	0.9550	0.8502	0.9440	9,489	-0.00(-0.22%)
Oct 21, 2021	0.9480	1.050	0.9000	0.9461	9,973	-0.00(-0.20%)
Oct 20, 2021	0.9600	0.9701	0.9000	0.9480	33,277	-0.09(-8.85%)
Oct 19, 2021	1.110	1.126	0.9950	1.040	32,050	+0.00(+0.00%)
Oct 18, 2021	1.030	1.190	1.030	1.040	19,178	-0.05(-4.59%)
Oct 15, 2021	1.020	1.180	1.020	1.090	27,537	-0.06(-5.22%)
Oct 14, 2021	1.500	1.500	1.140	1.150	99,256	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.