Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.500 1.540 1.490 1.500 6,482 +0.00(+0.00%)
Oct 28, 2022 1.420 1.520 1.380 1.500 49,892 +0.05(+3.45%)
Oct 27, 2022 1.480 1.540 1.390 1.450 33,200 -0.01(-0.68%)
Oct 26, 2022 1.390 1.460 1.380 1.460 51,238 +0.03(+2.10%)
Oct 25, 2022 1.420 1.440 1.380 1.430 13,090 +0.01(+0.70%)
Oct 24, 2022 1.420 1.460 1.320 1.420 38,507 +0.04(+2.90%)
Oct 21, 2022 1.410 1.410 1.350 1.380 45,354 +0.11(+8.66%)
Oct 20, 2022 1.380 1.418 1.250 1.270 190,172 -0.12(-8.63%)
Oct 19, 2022 1.620 1.620 1.350 1.390 303,830 -0.28(-16.77%)
Oct 18, 2022 1.880 1.880 1.630 1.670 252,102 -0.14(-7.73%)
Oct 17, 2022 1.760 1.890 1.756 1.810 83,849 +0.04(+2.26%)
Oct 14, 2022 1.760 1.900 1.720 1.770 110,926 +0.05(+2.91%)
Oct 13, 2022 1.580 1.740 1.550 1.720 38,449 +0.13(+8.18%)
Oct 12, 2022 1.500 1.670 1.430 1.590 49,709 +0.08(+5.30%)
Oct 11, 2022 1.400 1.600 1.390 1.510 75,319 +0.09(+6.34%)
Oct 10, 2022 1.940 1.940 1.350 1.420 254,425 -0.42(-22.83%)
Oct 07, 2022 2.270 2.430 1.790 1.840 238,948 -0.46(-20.00%)
Oct 06, 2022 2.510 2.590 2.220 2.300 112,729 -0.30(-11.54%)
Oct 05, 2022 2.280 2.680 2.050 2.600 173,970 +0.23(+9.70%)
Oct 04, 2022 2.300 2.410 2.300 2.370 120,591 +0.08(+3.49%)
Oct 03, 2022 2.080 2.400 1.995 2.290 389,801 +0.28(+13.93%)
Sep 30, 2022 1.760 2.030 1.720 2.010 143,602 +0.20(+11.05%)
Sep 29, 2022 1.700 1.954 1.660 1.810 896,916 -0.06(-3.21%)
Sep 28, 2022 1.730 2.080 1.700 1.870 516,482 +0.23(+14.02%)
Sep 27, 2022 1.560 1.680 1.460 1.640 134,439 +0.21(+14.69%)
Sep 26, 2022 1.380 1.510 1.361 1.430 153,873 +0.09(+6.72%)
Sep 23, 2022 1.340 1.410 1.290 1.340 46,627 -0.04(-2.90%)
Sep 22, 2022 1.240 1.390 1.240 1.380 57,791 +0.10(+7.81%)
Sep 21, 2022 1.110 1.320 1.110 1.280 53,108 +0.17(+15.32%)
Sep 20, 2022 1.260 1.280 1.110 1.110 82,774 -0.17(-13.28%)
Sep 19, 2022 1.310 1.340 1.280 1.280 38,233 -0.07(-5.19%)
Sep 16, 2022 1.500 1.500 1.310 1.350 142,912 -0.15(-10.00%)
Sep 15, 2022 1.610 1.710 1.500 1.500 120,004 -0.16(-9.64%)
Sep 14, 2022 1.730 1.790 1.660 1.660 42,847 -0.08(-4.60%)
Sep 13, 2022 1.750 1.850 1.700 1.740 54,595 -0.01(-0.57%)
Sep 12, 2022 1.750 1.830 1.718 1.750 144,068 +0.06(+3.55%)
Sep 09, 2022 1.830 1.830 1.680 1.690 59,176 -0.07(-3.98%)
Sep 08, 2022 1.800 1.870 1.694 1.760 140,351 +0.01(+0.57%)
Sep 07, 2022 1.750 1.840 1.590 1.750 217,521 -0.08(-4.37%)
Sep 06, 2022 1.870 1.900 1.780 1.830 44,932 -0.04(-2.14%)
Sep 02, 2022 1.940 2.160 1.860 1.870 128,274 -0.08(-4.10%)
Sep 01, 2022 2.050 2.050 1.820 1.950 177,131 -0.02(-1.02%)
Aug 31, 2022 2.080 2.080 1.910 1.970 32,993 -0.13(-6.19%)
Aug 30, 2022 2.020 2.130 1.970 2.100 64,488 +0.05(+2.44%)
Aug 29, 2022 1.940 2.090 1.940 2.050 46,396 +0.08(+4.06%)
Aug 26, 2022 1.960 2.050 1.860 1.970 117,609 +0.03(+1.55%)
Aug 25, 2022 1.970 2.040 1.890 1.940 56,910 -0.03(-1.52%)
Aug 24, 2022 1.850 2.040 1.833 1.970 83,064 +0.13(+7.07%)
Aug 23, 2022 1.680 1.952 1.680 1.840 84,519 +0.14(+8.24%)
Aug 22, 2022 1.720 1.750 1.550 1.700 234,937 -0.14(-7.61%)
Aug 19, 2022 1.900 1.950 1.800 1.840 121,824 -0.12(-6.12%)
Aug 18, 2022 1.910 2.040 1.840 1.960 103,849 +0.03(+1.55%)
Aug 17, 2022 1.930 1.940 1.850 1.930 86,043 +0.00(+0.00%)
Aug 16, 2022 2.200 2.220 1.894 1.930 340,736 -0.26(-11.87%)
Aug 15, 2022 1.710 2.190 1.640 2.190 780,687 +0.49(+28.82%)
Aug 12, 2022 1.550 1.820 1.540 1.700 334,427 +0.18(+11.84%)
Aug 11, 2022 1.350 1.520 1.344 1.520 176,031 +0.17(+12.59%)
Aug 10, 2022 1.450 1.450 1.263 1.350 295,692 -0.11(-7.53%)
Aug 09, 2022 1.640 1.640 1.410 1.460 160,510 -0.22(-13.10%)
Aug 08, 2022 1.790 1.800 1.655 1.680 212,332 -0.04(-2.33%)
Aug 05, 2022 1.590 1.770 1.530 1.720 249,157 +0.13(+8.18%)
Aug 04, 2022 1.520 1.650 1.460 1.590 182,300 +0.13(+8.90%)
Aug 03, 2022 1.410 1.700 1.350 1.460 464,886 +0.08(+5.80%)
Aug 02, 2022 1.280 1.380 1.240 1.380 190,098 +0.10(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.