Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.608 2.633 2.608 2.616 6,538 +0.01(+0.32%)
Oct 30, 2023 2.616 2.616 2.583 2.608 9,414 -0.01(-0.32%)
Oct 27, 2023 2.658 2.658 2.600 2.616 11,014 -0.01(-0.32%)
Oct 26, 2023 2.675 2.675 2.625 2.625 4,752 -0.03(-1.25%)
Oct 25, 2023 2.691 2.691 2.658 2.658 16,055 +0.00(+0.16%)
Oct 24, 2023 2.708 2.758 2.616 2.654 17,389 -0.02(-0.93%)
Oct 23, 2023 2.700 2.708 2.662 2.679 7,482 -0.02(-0.77%)
Oct 20, 2023 2.725 2.725 2.683 2.700 7,919 -0.02(-0.92%)
Oct 19, 2023 2.625 2.725 2.625 2.725 19,149 +0.07(+2.83%)
Oct 18, 2023 2.625 2.750 2.625 2.650 21,890 -0.08(-3.05%)
Oct 17, 2023 2.792 2.841 2.683 2.733 54,246 -0.10(-3.53%)
Oct 16, 2023 2.900 2.900 2.766 2.833 12,583 -0.07(-2.30%)
Oct 13, 2023 3.033 3.063 2.900 2.900 4,229 -0.10(-3.33%)
Oct 12, 2023 2.976 3.041 2.976 3.000 3,359 +0.06(+1.98%)
Oct 11, 2023 2.991 2.991 2.941 2.941 703 -0.06(-1.94%)
Oct 10, 2023 2.952 3.033 2.952 3.000 8,112 +0.07(+2.56%)
Oct 09, 2023 2.833 3.150 2.833 2.925 6,963 +0.09(+3.24%)
Oct 06, 2023 2.816 2.833 2.816 2.833 4,776 +0.07(+2.72%)
Oct 05, 2023 2.775 2.821 2.750 2.758 8,940 -0.06(-2.07%)
Oct 04, 2023 2.825 2.883 2.766 2.816 11,599 -0.00(-0.15%)
Oct 03, 2023 2.886 2.886 2.808 2.821 10,840 -0.05(-1.88%)
Oct 02, 2023 2.758 2.875 2.758 2.875 14,220 +0.14(+5.18%)
Sep 29, 2023 2.575 2.733 2.575 2.733 2,798 +0.08(+3.14%)
Sep 28, 2023 2.508 2.650 2.508 2.650 12,474 +0.14(+5.65%)
Sep 27, 2023 2.500 2.508 2.491 2.508 62,480 +0.01(+0.33%)
Sep 26, 2023 2.550 2.625 2.496 2.500 45,200 -0.09(-3.54%)
Sep 25, 2023 2.566 2.591 2.591 2.591 2,784 -0.02(-0.96%)
Sep 22, 2023 2.616 2.616 2.616 2.616 2,172 +0.02(+0.96%)
Sep 21, 2023 2.650 2.666 2.550 2.591 8,973 -0.06(-2.20%)
Sep 20, 2023 2.666 2.666 2.650 2.650 7,379 -0.05(-1.85%)
Sep 19, 2023 2.712 2.712 2.700 2.700 1,144 +0.01(+0.31%)
Sep 18, 2023 2.658 2.725 2.658 2.691 5,048 -0.02(-0.62%)
Sep 15, 2023 2.700 2.725 2.650 2.708 5,492 +0.03(+1.29%)
Sep 14, 2023 2.633 2.675 2.629 2.673 20,648 +0.03(+1.21%)
Sep 13, 2023 2.625 2.658 2.625 2.641 3,875 +0.02(+0.64%)
Sep 12, 2023 2.791 2.791 2.566 2.625 29,687 -0.23(-8.16%)
Sep 11, 2023 2.908 2.908 2.833 2.858 5,934 +0.02(+0.88%)
Sep 08, 2023 2.800 2.833 2.665 2.833 3,953 -0.03(-1.16%)
Sep 07, 2023 2.950 2.950 2.866 2.866 5,351 -0.13(-4.44%)
Sep 06, 2023 3.091 3.091 2.875 3.000 31,458 -0.09(-2.97%)
Sep 05, 2023 3.333 3.333 3.032 3.091 5,648 -0.02(-0.54%)
Sep 01, 2023 3.166 3.166 3.050 3.108 9,222 -0.04(-1.32%)
Aug 31, 2023 3.058 3.158 3.016 3.150 7,907 +0.02(+0.53%)
Aug 30, 2023 3.158 3.191 3.033 3.133 18,943 +0.01(+0.27%)
Aug 29, 2023 3.200 3.200 3.108 3.125 4,938 -0.06(-1.83%)
Aug 28, 2023 3.058 3.183 3.058 3.183 1,197 +0.13(+4.37%)
Aug 25, 2023 3.325 3.325 2.987 3.050 19,652 -0.04(-1.35%)
Aug 24, 2023 3.091 3.166 3.091 3.091 1,933 +0.00(+0.00%)
Aug 23, 2023 3.075 3.158 3.047 3.091 14,964 +0.01(+0.49%)
Aug 22, 2023 3.083 3.084 3.066 3.076 2,762 -0.09(-2.84%)
Aug 21, 2023 3.133 3.166 3.083 3.166 2,622 +0.01(+0.26%)
Aug 18, 2023 3.208 3.308 3.158 3.158 4,582 -0.09(-2.82%)
Aug 17, 2023 3.108 3.258 3.010 3.250 13,773 +0.08(+2.63%)
Aug 16, 2023 3.285 3.285 3.166 3.166 15,324 -0.02(-0.50%)
Aug 15, 2023 3.087 3.214 3.079 3.182 14,926 +0.06(+2.03%)
Aug 14, 2023 3.206 3.245 3.063 3.119 42,346 -0.05(-1.50%)
Aug 11, 2023 3.285 3.285 3.064 3.166 7,469 +0.02(+0.50%)
Aug 10, 2023 2.944 3.277 2.938 3.151 86,190 +0.15(+5.01%)
Aug 09, 2023 2.961 3.103 2.842 3.000 30,862 +0.20(+7.06%)
Aug 08, 2023 2.794 2.826 2.771 2.802 7,418 +0.02(+0.85%)
Aug 07, 2023 2.763 2.779 2.761 2.778 1,980 +0.03(+1.15%)
Aug 04, 2023 2.778 2.792 2.747 2.747 2,295 -0.03(-1.14%)
Aug 03, 2023 2.778 2.778 2.778 2.778 1,027 -0.02(-0.85%)
Aug 02, 2023 2.786 2.866 2.731 2.802 8,381 +0.06(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.