Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NQ: BIOX )

8.240 -0.310 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.480 8.560 8.240 8.240 85,655 -0.31(-3.63%)
Sep 19, 2024 8.450 8.785 8.410 8.550 84,227 +0.12(+1.42%)
Sep 18, 2024 8.470 8.668 8.410 8.430 226,719 -0.05(-0.59%)
Sep 17, 2024 8.560 8.630 8.423 8.480 72,985 -0.12(-1.40%)
Sep 16, 2024 8.570 8.720 8.560 8.600 60,944 +0.04(+0.47%)
Sep 13, 2024 8.720 8.930 8.550 8.560 84,622 -0.04(-0.47%)
Sep 12, 2024 8.540 8.690 8.512 8.600 139,672 +0.05(+0.58%)
Sep 11, 2024 8.640 8.640 8.160 8.550 279,459 -0.10(-1.16%)
Sep 10, 2024 9.510 9.650 8.420 8.650 877,327 -1.34(-13.41%)
Sep 09, 2024 10.01 10.19 9.950 9.990 137,667 -0.11(-1.09%)
Sep 06, 2024 10.40 10.40 10.08 10.10 59,263 -0.26(-2.51%)
Sep 05, 2024 10.65 10.65 10.31 10.36 54,145 -0.27(-2.54%)
Sep 04, 2024 10.75 10.85 10.61 10.63 71,270 +0.04(+0.38%)
Sep 03, 2024 10.65 10.72 10.50 10.59 44,719 -0.05(-0.47%)
Aug 30, 2024 11.10 11.11 10.64 10.64 91,095 -0.43(-3.88%)
Aug 29, 2024 11.28 11.39 10.99 11.07 52,980 -0.03(-0.27%)
Aug 28, 2024 10.80 11.41 10.10 11.10 771,754 +1.00(+9.90%)
Aug 27, 2024 9.940 10.40 9.920 10.10 100,357 +0.07(+0.70%)
Aug 26, 2024 9.940 10.09 9.910 10.03 119,310 +0.08(+0.80%)
Aug 23, 2024 9.950 10.09 9.950 9.950 33,985 +0.03(+0.30%)
Aug 22, 2024 10.08 10.08 9.920 9.920 16,234 -0.20(-1.98%)
Aug 21, 2024 10.17 10.20 10.09 10.12 12,568 -0.04(-0.39%)
Aug 20, 2024 10.11 10.21 10.01 10.16 28,900 -0.04(-0.39%)
Aug 19, 2024 10.18 10.22 10.14 10.20 51,977 +0.02(+0.20%)
Aug 16, 2024 10.15 10.25 10.10 10.18 22,714 +0.02(+0.20%)
Aug 15, 2024 10.11 10.24 10.09 10.16 34,964 +0.09(+0.89%)
Aug 14, 2024 10.18 10.24 10.02 10.07 26,868 -0.05(-0.49%)
Aug 13, 2024 9.950 10.15 9.920 10.12 43,811 +0.22(+2.22%)
Aug 12, 2024 10.00 10.11 9.830 9.900 57,936 -0.10(-1.00%)
Aug 09, 2024 10.18 10.41 9.971 10.00 55,315 -0.16(-1.57%)
Aug 08, 2024 10.10 10.28 10.09 10.16 36,056 +0.16(+1.60%)
Aug 07, 2024 10.25 10.25 10.00 10.00 14,271 -0.11(-1.09%)
Aug 06, 2024 9.950 10.35 9.950 10.11 38,564 +0.16(+1.61%)
Aug 05, 2024 9.710 10.09 9.710 9.950 110,721 -0.17(-1.68%)
Aug 02, 2024 10.51 10.91 9.765 10.12 147,991 -0.69(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.