Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

55.90 -0.05 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.640 4.640 4.480 4.500 30,680 -0.07(-1.53%)
Oct 30, 2019 4.680 4.680 4.425 4.570 20,414 +0.05(+1.11%)
Oct 29, 2019 4.790 4.790 4.520 4.520 9,133 -0.30(-6.22%)
Oct 28, 2019 4.450 4.820 4.450 4.820 14,795 +0.37(+8.31%)
Oct 25, 2019 4.480 4.627 4.450 4.450 30,800 -0.08(-1.76%)
Oct 24, 2019 4.660 4.680 4.260 4.530 37,151 -0.13(-2.79%)
Oct 23, 2019 4.630 4.850 4.630 4.660 24,425 +0.02(+0.43%)
Oct 22, 2019 4.860 4.860 4.640 4.640 32,215 -0.25(-5.11%)
Oct 21, 2019 4.890 4.890 4.760 4.890 6,258 +0.02(+0.41%)
Oct 18, 2019 4.890 4.890 4.830 4.870 4,100 +0.08(+1.67%)
Oct 17, 2019 4.870 4.920 4.790 4.790 7,646 +0.00(+0.00%)
Oct 16, 2019 4.900 4.940 4.790 4.790 10,331 -0.08(-1.64%)
Oct 15, 2019 4.720 4.980 4.695 4.870 9,885 +0.10(+2.10%)
Oct 14, 2019 4.820 4.820 4.730 4.770 2,678 -0.14(-2.85%)
Oct 11, 2019 4.710 4.930 4.710 4.910 12,100 +0.23(+4.91%)
Oct 10, 2019 4.750 4.910 4.680 4.680 43,688 -0.08(-1.68%)
Oct 09, 2019 4.910 4.910 4.750 4.760 23,971 -0.17(-3.45%)
Oct 08, 2019 4.850 4.930 4.810 4.930 8,355 +0.07(+1.44%)
Oct 07, 2019 4.910 4.980 4.860 4.860 18,848 -0.10(-2.02%)
Oct 04, 2019 4.960 4.960 4.870 4.960 8,100 +0.00(+0.00%)
Oct 03, 2019 4.920 4.960 4.850 4.960 11,004 +0.04(+0.81%)
Oct 02, 2019 4.950 4.980 4.850 4.920 11,832 -0.06(-1.20%)
Oct 01, 2019 4.940 5.000 4.890 4.980 7,488 +0.05(+1.01%)
Sep 30, 2019 4.950 5.000 4.900 4.930 30,353 +0.13(+2.71%)
Sep 27, 2019 4.790 4.930 4.780 4.800 14,200 -0.13(-2.64%)
Sep 26, 2019 4.820 4.930 4.760 4.930 33,128 +0.13(+2.71%)
Sep 25, 2019 4.926 4.926 4.790 4.800 11,347 +0.02(+0.42%)
Sep 24, 2019 4.850 4.897 4.750 4.780 30,514 -0.12(-2.45%)
Sep 23, 2019 4.890 5.035 4.820 4.900 12,884 +0.07(+1.45%)
Sep 20, 2019 4.880 5.140 4.830 4.830 76,100 -0.05(-1.02%)
Sep 19, 2019 4.830 5.030 4.830 4.880 19,534 +0.06(+1.24%)
Sep 18, 2019 4.840 4.975 4.820 4.820 21,796 -0.03(-0.62%)
Sep 17, 2019 4.940 4.990 4.770 4.850 22,001 -0.12(-2.41%)
Sep 16, 2019 5.000 5.040 4.810 4.970 12,025 -0.03(-0.60%)
Sep 13, 2019 4.910 5.050 4.713 5.000 44,800 +0.09(+1.83%)
Sep 12, 2019 5.044 5.044 4.900 4.910 18,683 -0.09(-1.80%)
Sep 11, 2019 5.020 5.090 4.930 5.000 28,727 +0.00(+0.00%)
Sep 10, 2019 5.040 5.200 4.960 5.000 28,889 +0.02(+0.40%)
Sep 09, 2019 4.850 5.250 4.850 4.980 70,301 +0.17(+3.53%)
Sep 06, 2019 4.730 4.890 4.700 4.810 48,600 +0.04(+0.84%)
Sep 05, 2019 4.750 4.930 4.655 4.770 37,560 -0.04(-0.83%)
Sep 04, 2019 4.630 4.861 4.630 4.810 41,892 +0.15(+3.22%)
Sep 03, 2019 4.840 4.840 4.580 4.660 37,931 -0.18(-3.72%)
Aug 30, 2019 4.780 4.960 4.750 4.840 20,700 +0.04(+0.83%)
Aug 29, 2019 4.500 4.940 4.500 4.800 44,226 +0.35(+7.87%)
Aug 28, 2019 4.370 4.605 4.370 4.450 57,297 +0.08(+1.83%)
Aug 27, 2019 4.610 4.680 4.370 4.370 118,982 -0.18(-3.96%)
Aug 26, 2019 4.540 4.800 4.510 4.550 107,338 +0.00(+0.00%)
Aug 23, 2019 4.660 4.790 4.550 4.550 54,200 -0.16(-3.40%)
Aug 22, 2019 4.790 4.900 4.710 4.710 54,492 -0.05(-1.05%)
Aug 21, 2019 4.730 4.950 4.720 4.760 86,752 -0.05(-1.04%)
Aug 20, 2019 4.660 4.824 4.610 4.810 68,777 +0.11(+2.34%)
Aug 19, 2019 4.960 5.090 4.650 4.700 268,926 -0.39(-7.66%)
Aug 16, 2019 5.030 5.200 4.900 5.090 243,300 +0.25(+5.17%)
Aug 15, 2019 6.650 7.500 4.810 4.840 934,180 -3.61(-42.72%)
Aug 14, 2019 8.420 8.450 7.590 8.450 113,092 +0.05(+0.60%)
Aug 13, 2019 8.030 8.430 7.930 8.400 72,250 +0.26(+3.19%)
Aug 12, 2019 7.800 8.150 7.600 8.140 101,485 +0.07(+0.87%)
Aug 09, 2019 7.790 8.070 7.585 8.070 60,800 +0.32(+4.13%)
Aug 08, 2019 7.880 8.020 7.630 7.750 54,028 -0.13(-1.65%)
Aug 07, 2019 8.010 8.150 7.316 7.880 57,730 -0.19(-2.35%)
Aug 06, 2019 8.320 8.540 7.841 8.070 83,625 -0.14(-1.71%)
Aug 05, 2019 8.610 8.780 8.150 8.210 50,719 -0.57(-6.49%)
Aug 02, 2019 8.650 8.800 8.520 8.780 14,700 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.