Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.079 1.079 1.061 1.061 829 -0.02(-1.67%)
Oct 30, 2007 1.079 1.079 1.079 1.079 1,143 -0.02(-1.65%)
Oct 29, 2007 1.097 1.097 1.097 1.097 1,824 -0.08(-6.67%)
Oct 26, 2007 1.115 1.175 1.115 1.175 663 +0.08(+7.74%)
Oct 25, 2007 1.085 1.091 1.085 1.091 995 +0.01(+1.12%)
Oct 24, 2007 1.061 1.079 1.061 1.079 1,459 +0.02(+2.29%)
Oct 23, 2007 1.055 1.055 1.055 1.055 14,267 -0.03(-2.78%)
Oct 22, 2007 1.085 1.085 1.085 1.085 13,935 +0.00(+0.00%)
Oct 19, 2007 1.085 1.085 1.085 1.085 3,318 +0.02(+2.27%)
Oct 18, 2007 1.061 1.061 1.061 1.061 165 -0.01(-0.65%)
Oct 17, 2007 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Oct 16, 2007 1.068 1.068 1.068 1.068 829 -0.04(-3.20%)
Oct 15, 2007 1.061 1.139 1.055 1.103 3,621 -0.07(-5.66%)
Oct 12, 2007 1.079 1.199 1.055 1.169 17,146 +0.07(+6.01%)
Oct 11, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 10, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 09, 2007 1.085 1.109 0.9946 1.103 15,629 -0.01(-0.54%)
Oct 08, 2007 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 05, 2007 1.121 1.121 1.109 1.109 6,138 -0.01(-1.07%)
Oct 04, 2007 1.109 1.121 1.109 1.121 2,861 +0.04(+3.33%)
Oct 03, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Oct 02, 2007 1.097 1.097 1.085 1.085 6,802 -0.03(-2.70%)
Oct 01, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 28, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 27, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 26, 2007 1.115 1.115 1.115 1.115 11,238 +0.00(+0.00%)
Sep 25, 2007 1.115 1.115 1.115 1.115 13,229 -0.01(-0.54%)
Sep 24, 2007 1.121 1.121 1.121 1.121 6,636 +0.00(+0.00%)
Sep 21, 2007 1.151 1.151 1.115 1.121 11,243 +0.01(+0.54%)
Sep 20, 2007 1.115 1.115 1.115 1.115 763 -0.08(-7.04%)
Sep 19, 2007 1.199 1.199 1.199 1.199 1,659 -0.00(-0.04%)
Sep 18, 2007 1.296 1.296 1.187 1.200 4,223 +0.01(+1.05%)
Sep 17, 2007 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 14, 2007 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 13, 2007 1.210 1.210 1.187 1.187 2,478 -0.02(-1.50%)
Sep 12, 2007 1.206 1.212 1.206 1.206 8,358 -0.01(-0.50%)
Sep 11, 2007 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Sep 10, 2007 1.218 1.224 1.212 1.212 1,494 +0.02(+2.03%)
Sep 07, 2007 1.115 1.187 1.115 1.187 1,119 -0.03(-2.48%)
Sep 06, 2007 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Sep 05, 2007 1.218 1.218 1.218 1.218 995 +0.01(+1.00%)
Sep 04, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 31, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 30, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 29, 2007 1.187 1.206 1.187 1.206 6,594 +0.05(+4.17%)
Aug 28, 2007 1.115 1.157 1.115 1.157 580 +0.06(+5.49%)
Aug 27, 2007 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Aug 24, 2007 1.097 1.097 1.097 1.097 1,984 +0.00(+0.00%)
Aug 23, 2007 1.175 1.175 1.097 1.097 13,365 -0.04(-3.75%)
Aug 22, 2007 1.140 1.140 1.140 1.140 497 +0.02(+2.22%)
Aug 21, 2007 1.115 1.187 1.115 1.115 1,824 +0.01(+1.09%)
Aug 20, 2007 1.085 1.193 1.085 1.103 18,544 +0.01(+1.11%)
Aug 17, 2007 1.086 1.133 1.086 1.091 2,987 +0.01(+0.55%)
Aug 16, 2007 1.127 1.133 1.085 1.085 17,751 +0.01(+0.56%)
Aug 15, 2007 1.193 1.193 1.079 1.079 31,221 -0.14(-11.82%)
Aug 14, 2007 1.404 1.404 1.224 1.224 5,806 -0.14(-10.18%)
Aug 13, 2007 1.350 1.362 1.350 1.362 9,999 -0.00(-0.31%)
Aug 10, 2007 1.366 1.366 1.366 1.366 912 -0.07(-5.15%)
Aug 09, 2007 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Aug 08, 2007 1.350 1.441 1.350 1.441 2,695 +0.05(+3.91%)
Aug 07, 2007 1.344 1.386 1.344 1.386 1,907 +0.06(+4.55%)
Aug 06, 2007 1.356 1.362 1.326 1.326 4,147 -0.12(-8.33%)
Aug 03, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Aug 02, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.