Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4641 0.5003 0.4641 0.5003 2,105 -0.03(-5.68%)
Oct 30, 2008 0.5063 0.5304 0.5063 0.5304 4,809 +0.10(+23.94%)
Oct 29, 2008 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Oct 28, 2008 0.4340 0.4340 0.4280 0.4280 2,974 +0.01(+1.43%)
Oct 27, 2008 0.4220 0.4220 0.4219 0.4219 9,954 -0.11(-21.39%)
Oct 24, 2008 0.4219 0.5368 0.4219 0.5368 3,981 +0.05(+11.31%)
Oct 23, 2008 0.5063 0.5063 0.4219 0.4822 9,373 -0.02(-4.76%)
Oct 22, 2008 0.5063 0.5063 0.5063 0.5063 414 +0.00(+0.00%)
Oct 21, 2008 0.5063 0.5063 0.5063 0.5063 663 +0.01(+1.82%)
Oct 17, 2008 0.5003 0.4973 0.4973 0.4973 0 +0.00(+0.00%)
Oct 16, 2008 0.4973 0.4973 0.4822 0.4973 10,627 -0.03(-6.12%)
Oct 15, 2008 0.4973 0.5907 0.4521 0.5297 19,410 +0.03(+5.25%)
Oct 14, 2008 0.5123 0.5967 0.4671 0.5033 17,137 +0.08(+19.29%)
Oct 13, 2008 0.4220 0.4220 0.4219 0.4219 2,073 +0.04(+9.38%)
Oct 10, 2008 0.4702 0.4702 0.3858 0.3858 8,627 -0.08(-17.95%)
Oct 09, 2008 0.4702 0.4702 0.4702 0.4702 0 +0.00(+0.00%)
Oct 08, 2008 0.4702 0.4702 0.4702 0.4702 2,654 +0.00(+0.39%)
Oct 07, 2008 0.4683 0.4683 0.4683 0.4683 331 -0.00(-0.38%)
Oct 06, 2008 0.5485 0.5485 0.4702 0.4702 10,120 -0.00(-0.01%)
Oct 03, 2008 0.4702 0.4702 0.4702 0.4702 0 +0.00(+0.00%)
Oct 02, 2008 0.4702 0.4702 0.4702 0.4702 497 +0.00(+0.00%)
Oct 01, 2008 0.4702 0.4702 0.4702 0.4702 829 +0.00(+0.01%)
Sep 30, 2008 0.5304 0.5304 0.4702 0.4702 3,497 -0.06(-11.38%)
Sep 29, 2008 0.5786 0.5786 0.5304 0.5305 29,364 -0.07(-11.98%)
Sep 26, 2008 0.6028 0.6028 0.6028 0.6028 331 +0.02(+4.17%)
Sep 25, 2008 0.5786 0.5786 0.5786 0.5786 660 +0.00(+0.00%)
Sep 24, 2008 0.5841 0.5841 0.5786 0.5786 1,659 +0.00(+0.00%)
Sep 23, 2008 0.5786 0.5786 0.5786 0.5786 0 +0.00(+0.00%)
Sep 22, 2008 0.5786 0.5786 0.5786 0.5786 4,900 -0.02(-4.00%)
Sep 19, 2008 0.6028 0.6028 0.5726 0.6028 13,554 +0.03(+5.26%)
Sep 18, 2008 0.5726 0.5726 0.5726 0.5726 0 +0.00(+0.00%)
Sep 17, 2008 0.6028 0.6028 0.5726 0.5726 3,649 -0.02(-4.04%)
Sep 12, 2008 0.5967 0.5967 0.5967 0.5967 17,751 +0.02(+4.21%)
Sep 08, 2008 0.5726 0.5726 0.5726 0.5726 5,972 +0.00(+0.00%)
Sep 05, 2008 0.5726 0.5726 0.5726 0.5726 12,442 +0.00(+0.00%)
Sep 03, 2008 0.5666 0.5726 0.5726 0.5726 1,659 +0.01(+1.06%)
Sep 02, 2008 0.5666 0.5666 0.5666 0.5666 16,538 -0.01(-1.05%)
Aug 26, 2008 0.5726 0.5726 0.5726 0.5726 165 +0.00(+0.00%)
Aug 25, 2008 0.5184 0.5726 0.5184 0.5726 497 +0.03(+5.56%)
Aug 22, 2008 0.5425 0.5425 0.5425 0.5425 995 +0.00(+0.00%)
Aug 21, 2008 0.5425 0.5425 0.5425 0.5425 5,972 -0.01(-0.99%)
Aug 20, 2008 0.5184 0.5479 0.5184 0.5479 6,661 -0.04(-7.24%)
Aug 18, 2008 0.5907 0.5907 0.5907 0.5907 0 +0.06(+11.87%)
Aug 15, 2008 0.5184 0.5280 0.5123 0.5280 5,143 +0.00(+0.69%)
Aug 14, 2008 0.5244 0.5244 0.5244 0.5244 995 -0.02(-3.33%)
Aug 13, 2008 0.5425 0.5425 0.5425 0.5425 331 +0.01(+2.54%)
Aug 12, 2008 0.5290 0.5290 0.5290 0.5290 165 +0.01(+2.06%)
Aug 11, 2008 0.5184 0.5244 0.5184 0.5184 9,954 -0.05(-8.51%)
Aug 08, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Aug 07, 2008 0.5606 0.5666 0.5606 0.5666 5,448 +0.05(+9.81%)
Aug 06, 2008 0.5160 0.5160 0.5160 0.5160 0 +0.00(+0.00%)
Aug 05, 2008 0.5160 0.5160 0.5160 0.5160 165 -0.07(-11.75%)
Aug 04, 2008 0.5847 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.