Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.040 (+1.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5967 0.5967 0.5967 0.5967 456 +0.01(+1.02%)
Oct 29, 2015 0.5907 0.5907 0.5907 0.5907 210 +0.00(+0.77%)
Oct 27, 2015 0.5847 0.5862 0.5862 0.5862 366 -0.01(-2.31%)
Oct 26, 2015 0.6000 0.6000 0.6000 0.6000 484 +0.01(+0.86%)
Oct 23, 2015 0.5765 0.5949 0.5764 0.5949 7,507 -0.01(-1.29%)
Oct 22, 2015 0.5789 0.6027 0.5764 0.6027 13,784 +0.02(+4.16%)
Oct 21, 2015 0.6088 0.6088 0.5786 0.5786 26,635 -0.02(-2.83%)
Oct 20, 2015 0.5847 0.5955 0.5847 0.5955 6,637 +0.01(+1.72%)
Oct 19, 2015 0.5908 0.5908 0.5855 0.5855 6,470 -0.01(-0.89%)
Oct 15, 2015 0.5907 0.5907 0.5907 0.5907 1,161 -0.01(-2.00%)
Oct 12, 2015 0.6028 0.6028 0.6028 0.6028 9 -0.01(-0.99%)
Oct 09, 2015 0.5967 0.6148 0.5898 0.6088 60,236 -0.01(-0.98%)
Oct 08, 2015 0.6148 0.6148 0.5967 0.6148 1,327 +0.02(+3.55%)
Oct 07, 2015 0.6028 0.6028 0.5937 0.5937 3,377 -0.02(-3.43%)
Oct 06, 2015 0.6148 0.6148 0.6148 0.6148 9,693 +0.02(+3.55%)
Oct 05, 2015 0.5967 0.5975 0.5817 0.5937 5,149 -0.02(-2.48%)
Oct 02, 2015 0.6028 0.6088 0.6028 0.6088 2,090 +0.03(+4.66%)
Oct 01, 2015 0.5817 0.5817 0.5817 0.5817 4,977 -0.02(-2.53%)
Sep 30, 2015 0.5967 0.5967 0.5967 0.5967 333 -0.01(-1.98%)
Sep 29, 2015 0.6088 0.6088 0.6088 0.6088 182 +0.01(+2.02%)
Sep 28, 2015 0.5974 0.5974 0.5877 0.5967 15,020 -0.00(-0.01%)
Sep 24, 2015 0.5967 0.5968 0.5968 0.5968 250 -0.01(-1.09%)
Sep 23, 2015 0.6208 0.6208 0.6028 0.6034 2,762 -0.02(-2.82%)
Sep 22, 2015 0.6208 0.6208 0.5967 0.6208 4,038 +0.02(+4.04%)
Sep 21, 2015 0.5969 0.5969 0.5967 0.5967 7,782 +0.00(+0.00%)
Sep 18, 2015 0.6148 0.6208 0.5967 0.5967 31,546 -0.02(-2.94%)
Sep 17, 2015 0.6148 0.6148 0.6148 0.6148 2,571 +0.00(+0.00%)
Sep 16, 2015 0.6148 0.6148 0.6028 0.6148 3,336 +0.00(+0.00%)
Sep 15, 2015 0.6148 0.6148 0.6148 0.6148 2,873 +0.00(+0.00%)
Sep 14, 2015 0.6148 0.6148 0.6148 0.6148 2,306 +0.00(+0.00%)
Sep 11, 2015 0.6148 0.6148 0.6148 0.6148 4,268 +0.00(+0.00%)
Sep 10, 2015 0.6088 0.6148 0.6088 0.6148 3,016 +0.00(+0.00%)
Sep 09, 2015 0.6027 0.6148 0.6027 0.6148 20,270 +0.01(+2.00%)
Sep 08, 2015 0.6026 0.6028 0.6026 0.6028 2,082 +0.00(+0.00%)
Sep 04, 2015 0.6028 0.6028 0.6028 0.6028 663 +0.00(+0.00%)
Sep 03, 2015 0.5955 0.6028 0.5907 0.6028 9,217 +0.01(+2.04%)
Sep 02, 2015 0.5961 0.5961 0.5667 0.5907 12,031 -0.01(-1.01%)
Sep 01, 2015 0.6034 0.6034 0.5967 0.5967 11,585 -0.01(-1.98%)
Aug 31, 2015 0.5786 0.6088 0.5783 0.6088 51,128 +0.04(+6.32%)
Aug 28, 2015 0.5726 0.5726 0.5708 0.5726 22,445 +0.01(+1.06%)
Aug 27, 2015 0.5726 0.5726 0.5666 0.5666 3,961 -0.00(-0.01%)
Aug 26, 2015 0.5666 0.5726 0.5666 0.5667 839 +0.01(+2.18%)
Aug 24, 2015 0.5726 0.5545 0.5545 0.5545 1 -0.02(-3.16%)
Aug 21, 2015 0.5738 0.5738 0.5726 0.5726 8,792 -0.02(-3.94%)
Aug 18, 2015 0.5967 0.5961 0.5961 0.5961 497 +0.01(+1.90%)
Aug 17, 2015 0.5847 0.5863 0.5847 0.5850 3,532 +0.00(+0.06%)
Aug 14, 2015 0.5847 0.5847 0.5847 0.5847 494 +0.00(+0.00%)
Aug 13, 2015 0.5667 0.5847 0.5667 0.5847 2,936 +0.01(+1.34%)
Aug 11, 2015 0.5847 0.5770 0.5770 0.5770 2,156 -0.00(-0.81%)
Aug 10, 2015 0.5727 0.5847 0.5664 0.5817 24,299 +0.00(+0.52%)
Aug 07, 2015 0.5919 0.5919 0.5726 0.5786 41,016 -0.01(-2.04%)
Aug 06, 2015 0.5913 0.5913 0.5847 0.5907 24,109 +0.00(+0.00%)
Aug 05, 2015 0.6028 0.6028 0.5907 0.5907 30,010 -0.01(-1.80%)
Aug 04, 2015 0.5907 0.6028 0.5907 0.6016 4,557 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.