Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.487 3.372 3.389 6,146 +0.00(+0.00%)
Oct 28, 2021 3.464 3.464 3.347 3.389 11,969 -0.03(-0.98%)
Oct 27, 2021 3.473 3.552 3.423 3.423 22,903 -0.04(-1.21%)
Oct 26, 2021 3.548 3.464 53,331 -0.02(-0.48%)
Oct 25, 2021 3.427 3.590 3.427 3.481 30,046 -0.01(-0.24%)
Oct 22, 2021 3.431 3.548 3.356 3.489 23,810 +0.08(+2.46%)
Oct 21, 2021 3.464 3.489 3.356 3.406 20,262 -0.08(-2.40%)
Oct 20, 2021 3.406 3.556 3.356 3.489 20,381 +0.11(+3.22%)
Oct 19, 2021 3.389 3.464 3.356 3.381 18,779 +0.02(+0.50%)
Oct 18, 2021 3.389 3.389 3.289 3.364 11,411 -0.06(-1.71%)
Oct 15, 2021 3.498 3.529 3.423 3.423 10,448 -0.05(-1.33%)
Oct 14, 2021 3.456 3.657 3.414 3.469 57,156 +0.06(+1.72%)
Oct 13, 2021 3.389 3.552 3.364 3.410 98,764 -0.01(-0.37%)
Oct 12, 2021 3.389 3.431 3.367 3.423 5,694 +0.06(+1.74%)
Oct 11, 2021 3.372 3.414 3.347 3.364 17,033 +0.01(+0.18%)
Oct 08, 2021 3.368 3.431 3.314 3.358 52,162 +0.03(+0.83%)
Oct 07, 2021 3.339 3.405 3.247 3.330 67,608 +0.08(+2.31%)
Oct 06, 2021 3.280 3.280 3.255 3.255 14,416 -0.03(-1.02%)
Oct 05, 2021 3.264 3.347 3.238 3.289 14,128 +0.01(+0.26%)
Oct 04, 2021 3.297 3.322 3.239 3.280 22,490 +0.03(+0.77%)
Oct 01, 2021 3.289 3.297 3.188 3.255 8,199 +0.06(+1.83%)
Sep 30, 2021 3.213 3.243 3.130 3.197 20,187 +0.07(+2.14%)
Sep 29, 2021 3.222 3.274 3.121 3.130 26,896 -0.09(-2.86%)
Sep 28, 2021 3.305 3.305 3.197 3.222 16,230 -0.08(-2.53%)
Sep 27, 2021 3.364 3.406 3.264 3.305 22,231 -0.11(-3.25%)
Sep 24, 2021 3.264 3.473 3.260 3.416 86,252 +0.10(+3.10%)
Sep 23, 2021 3.280 3.381 3.255 3.314 89,291 +0.03(+1.02%)
Sep 22, 2021 3.265 3.305 3.237 3.280 10,166 +0.04(+1.29%)
Sep 21, 2021 3.264 3.314 3.205 3.238 10,820 -0.03(-0.77%)
Sep 20, 2021 3.347 3.347 3.205 3.264 92,637 -0.09(-2.74%)
Sep 17, 2021 3.389 3.406 3.347 3.356 11,575 -0.01(-0.25%)
Sep 16, 2021 3.431 3.531 3.364 3.364 20,683 -0.11(-3.13%)
Sep 15, 2021 3.372 3.473 3.372 3.473 19,771 +0.11(+3.23%)
Sep 14, 2021 3.475 3.475 3.356 3.364 13,240 -0.04(-1.23%)
Sep 13, 2021 3.523 3.548 3.406 3.406 14,891 -0.12(-3.33%)
Sep 10, 2021 3.573 3.573 3.506 3.523 17,234 -0.02(-0.47%)
Sep 09, 2021 3.598 3.598 3.473 3.540 18,092 -0.09(-2.53%)
Sep 08, 2021 3.674 3.767 3.565 3.632 29,444 -0.03(-0.69%)
Sep 07, 2021 3.740 3.779 3.623 3.657 15,379 -0.08(-2.02%)
Sep 03, 2021 3.732 3.749 3.674 3.732 15,399 +0.07(+1.95%)
Sep 02, 2021 3.766 3.807 3.661 3.661 12,366 -0.10(-2.78%)
Sep 01, 2021 3.715 3.790 3.598 3.766 66,384 +0.15(+4.17%)
Aug 31, 2021 3.647 3.870 3.610 3.615 69,544 -0.08(-2.26%)
Aug 30, 2021 3.699 3.791 3.591 3.699 78,898 +0.03(+0.91%)
Aug 27, 2021 3.643 3.749 3.620 3.665 59,335 -0.03(-0.68%)
Aug 26, 2021 3.699 3.707 3.615 3.690 14,104 -0.02(-0.45%)
Aug 25, 2021 3.607 3.724 3.598 3.707 18,656 +0.15(+4.24%)
Aug 24, 2021 3.615 3.759 3.494 3.556 106,818 -0.05(-1.39%)
Aug 23, 2021 3.590 3.715 3.558 3.607 45,764 +0.02(+0.47%)
Aug 20, 2021 3.590 3.674 3.565 3.590 10,452 +0.03(+0.70%)
Aug 19, 2021 3.515 3.632 3.515 3.565 7,730 +0.06(+1.67%)
Aug 18, 2021 3.548 3.573 3.481 3.506 6,509 -0.02(-0.48%)
Aug 17, 2021 3.565 3.598 3.481 3.523 30,627 -0.10(-2.77%)
Aug 16, 2021 3.732 3.732 3.591 3.623 25,347 -0.10(-2.70%)
Aug 13, 2021 3.799 3.807 3.699 3.724 25,274 -0.10(-2.63%)
Aug 12, 2021 3.820 3.874 3.820 3.824 2,110 -0.03(-0.65%)
Aug 11, 2021 3.941 3.982 3.733 3.849 97,380 -0.05(-1.28%)
Aug 10, 2021 3.982 3.982 3.833 3.899 28,710 -0.02(-0.42%)
Aug 09, 2021 3.999 4.137 3.916 3.916 108,009 -0.12(-2.89%)
Aug 06, 2021 3.949 4.034 3.884 4.032 4,974 +0.08(+1.90%)
Aug 05, 2021 3.899 4.148 3.829 3.957 107,965 +0.10(+2.58%)
Aug 04, 2021 3.775 3.916 3.692 3.858 44,992 +0.09(+2.42%)
Aug 03, 2021 3.733 3.766 3.712 3.766 10,284 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.