Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.70 -0.09 (-0.48%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.462 8.462 8.462 8.462 1,314 -0.06(-0.71%)
Oct 30, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 29, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 28, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 25, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 24, 2002 8.523 8.523 8.523 8.523 657 +0.24(+2.94%)
Oct 23, 2002 8.279 8.279 8.279 8.279 164 -0.55(-6.21%)
Oct 22, 2002 8.370 8.827 8.370 8.827 4,270 +0.55(+6.62%)
Oct 21, 2002 8.218 8.279 8.218 8.279 4,928 +0.03(+0.37%)
Oct 18, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 17, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 16, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 15, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 14, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 11, 2002 8.072 8.249 8.072 8.249 4,073 +0.12(+1.42%)
Oct 10, 2002 8.103 8.133 8.103 8.133 3,942 +0.03(+0.38%)
Oct 09, 2002 8.078 8.103 8.072 8.103 2,299 +0.03(+0.38%)
Oct 08, 2002 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
Oct 07, 2002 8.072 8.072 8.072 8.072 328 -0.03(-0.38%)
Oct 04, 2002 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 03, 2002 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 02, 2002 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 01, 2002 8.072 8.103 8.072 8.103 1,642 +0.03(+0.38%)
Sep 30, 2002 8.072 8.103 8.072 8.072 1,149 -0.03(-0.38%)
Sep 27, 2002 8.072 8.103 8.066 8.103 1,314 -0.27(-3.20%)
Sep 26, 2002 8.370 8.370 8.370 8.370 164 +0.12(+1.48%)
Sep 25, 2002 8.066 8.249 8.066 8.249 1,971 +0.18(+2.26%)
Sep 24, 2002 8.066 8.066 8.066 8.066 1,149 +0.00(+0.00%)
Sep 23, 2002 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Sep 20, 2002 8.066 8.066 8.066 8.066 657 +0.00(+0.00%)
Sep 19, 2002 8.066 8.066 8.066 8.066 821 +0.00(+0.00%)
Sep 18, 2002 8.066 8.066 8.066 8.066 821 +0.09(+1.14%)
Sep 17, 2002 7.975 7.975 7.975 7.975 0 +0.00(+0.00%)
Sep 16, 2002 7.975 7.975 7.975 7.975 0 +0.00(+0.00%)
Sep 13, 2002 7.975 7.975 7.975 7.975 82,134 +0.06(+0.77%)
Sep 12, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 11, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 10, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 09, 2002 7.914 7.914 7.914 7.914 164 -0.76(-8.77%)
Sep 06, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Sep 05, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Sep 04, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Sep 03, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 30, 2002 8.675 8.675 8.675 8.675 821 +0.00(+0.00%)
Aug 29, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 28, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 27, 2002 8.523 8.675 8.523 8.675 657 +0.15(+1.79%)
Aug 26, 2002 8.523 8.529 8.523 8.523 2,296 -0.01(-0.07%)
Aug 23, 2002 8.529 8.529 8.529 8.529 0 +0.00(+0.00%)
Aug 22, 2002 8.523 8.529 8.523 8.529 1,971 +0.01(+0.07%)
Aug 21, 2002 8.523 8.523 8.523 8.523 328 +0.00(+0.00%)
Aug 20, 2002 8.072 8.523 8.072 8.523 657 -0.15(-1.69%)
Aug 16, 2002 8.669 8.669 8.669 8.669 197,122 -0.16(-1.79%)
Aug 15, 2002 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
Aug 14, 2002 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
Aug 13, 2002 8.827 8.827 8.827 8.827 821 +0.91(+11.54%)
Aug 12, 2002 8.218 8.218 7.914 7.914 1,149 +0.00(+0.00%)
Aug 07, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Aug 06, 2002 8.431 8.523 7.914 7.914 1,642 -0.61(-7.14%)
Aug 05, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Aug 02, 2002 8.523 8.523 8.523 8.523 1,314 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.