Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2056 0.2056 0.2056 0.2056 1,410 -0.01(-6.45%)
Oct 30, 2002 0.2286 0.2286 0.2198 0.2198 564 -0.01(-4.54%)
Oct 29, 2002 0.2093 0.2302 0.2038 0.2302 8,745 +0.00(+0.70%)
Oct 28, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 25, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 24, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 23, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 22, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 21, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 18, 2002 0.2286 0.2286 0.2286 0.2286 282 -0.03(-11.03%)
Oct 17, 2002 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Oct 16, 2002 0.2924 0.2924 0.2570 0.2570 7,052 +0.02(+7.41%)
Oct 15, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 14, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 11, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 10, 2002 0.2410 0.2410 0.2393 0.2393 1,410 +0.00(+1.50%)
Oct 09, 2002 0.2357 0.2357 0.2357 0.2357 0 +0.00(+0.00%)
Oct 08, 2002 0.2357 0.2357 0.2357 0.2357 282 +0.01(+2.31%)
Oct 07, 2002 0.2552 0.2552 0.2304 0.2304 1,410 -0.03(-12.10%)
Oct 04, 2002 0.2621 0.2621 0.2621 0.2621 0 +0.00(+0.00%)
Oct 03, 2002 0.2393 0.2621 0.2357 0.2621 27,082 +0.02(+9.56%)
Oct 02, 2002 0.2251 0.2393 0.2251 0.2393 7,052 +0.01(+3.85%)
Oct 01, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Sep 30, 2002 0.2198 0.2306 0.2160 0.2304 15,798 +0.00(+1.56%)
Sep 27, 2002 0.2251 0.2269 0.2251 0.2269 5,360 -0.01(-5.81%)
Sep 26, 2002 0.2409 0.2409 0.2409 0.2409 0 +0.00(+0.00%)
Sep 25, 2002 0.2978 0.2978 0.2074 0.2409 66,860 -0.06(-20.53%)
Sep 24, 2002 0.3084 0.3084 0.3031 0.3031 3,385 -0.02(-5.00%)
Sep 23, 2002 0.3190 0.3190 0.3188 0.3190 10,720 +0.01(+2.27%)
Sep 20, 2002 0.3119 0.3119 0.3119 0.3119 0 +0.00(+0.00%)
Sep 19, 2002 0.3119 0.3119 0.3119 0.3119 846 -0.01(-1.68%)
Sep 18, 2002 0.3084 0.3172 0.3084 0.3172 15,798 +0.02(+8.48%)
Sep 17, 2002 0.3013 0.3013 0.2924 0.2924 564 -0.01(-2.94%)
Sep 16, 2002 0.3013 0.3013 0.3013 0.3013 5,360 +0.01(+2.97%)
Sep 13, 2002 0.2926 0.2926 0.2926 0.2926 0 +0.00(+0.00%)
Sep 12, 2002 0.2926 0.2926 0.2926 0.2926 0 +0.00(+0.00%)
Sep 11, 2002 0.2960 0.2960 0.2926 0.2926 2,821 -0.01(-2.88%)
Sep 10, 2002 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 09, 2002 0.3013 0.3013 0.3013 0.3013 11,848 +0.01(+1.80%)
Sep 06, 2002 0.2960 0.2960 0.2960 0.2960 282 -0.00(-1.18%)
Sep 05, 2002 0.2995 0.2995 0.2995 0.2995 0 +0.00(+0.00%)
Sep 04, 2002 0.2960 0.2995 0.2960 0.2995 4,795 -0.00(-0.59%)
Sep 03, 2002 0.3013 0.3013 0.3013 0.3013 1,692 -0.01(-2.86%)
Aug 30, 2002 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Aug 29, 2002 0.2853 0.3102 0.2853 0.3102 29,339 +0.03(+9.37%)
Aug 28, 2002 0.2871 0.2871 0.2836 0.2836 1,692 +0.00(+0.63%)
Aug 27, 2002 0.2818 0.2818 0.2818 0.2818 282 -0.00(-0.62%)
Aug 26, 2002 0.2836 0.3013 0.2836 0.2836 15,798 +0.00(+0.00%)
Aug 23, 2002 0.2905 0.2905 0.2836 0.2836 846 +0.00(+0.00%)
Aug 22, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 21, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 20, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 16, 2002 0.2836 0.2836 0.2836 0.2836 3,385 +0.00(+0.00%)
Aug 15, 2002 0.2836 0.2836 0.2836 0.2836 2,256 +0.02(+5.96%)
Aug 14, 2002 0.2659 0.2960 0.2659 0.2676 6,206 +0.00(+1.34%)
Aug 13, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Aug 12, 2002 0.2641 0.2641 0.2641 0.2641 0 -0.02(-8.02%)
Aug 07, 2002 0.2729 0.2871 0.2410 0.2871 39,777 +0.01(+5.19%)
Aug 06, 2002 0.2729 0.2729 0.2729 0.2729 2,821 +0.01(+2.67%)
Aug 05, 2002 0.2924 0.2924 0.2659 0.2659 19,465 -0.02(-6.25%)
Aug 02, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.